Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
May 02, 2024 0.2800 0.2800 0.2700 0.2700 25,000 -0.01(-3.57%)
May 01, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 30, 2024 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Apr 29, 2024 0.2750 0.2850 0.2750 0.2850 11,500 +0.01(+3.64%)
Apr 26, 2024 0.2750 0.2800 0.2750 0.2750 17,000 +0.01(+1.85%)
Apr 25, 2024 0.2750 0.2750 0.2700 0.2700 14,000 -0.01(-3.57%)
Apr 24, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 23, 2024 0.2700 0.2800 0.2700 0.2800 11,500 +0.01(+3.70%)
Apr 22, 2024 0.2650 0.2700 0.2650 0.2700 11,000 +0.01(+1.89%)
Apr 19, 2024 0.2700 0.2700 0.2650 0.2650 12,000 -0.01(-1.85%)
Apr 18, 2024 0.2700 0.2700 0.2700 0.2700 11,000 +0.00(+0.00%)
Apr 17, 2024 0.2650 0.2700 0.2650 0.2700 10,000 +0.01(+3.85%)
Apr 16, 2024 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Apr 15, 2024 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Apr 12, 2024 0.2700 0.2700 0.2600 0.2600 20,500 -0.01(-3.70%)
Apr 11, 2024 0.2800 0.2800 0.2700 0.2700 10,000 -0.01(-3.57%)
Apr 10, 2024 0.2800 0.2800 0.2800 0.2800 12,500 +0.00(+0.00%)
Apr 09, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Apr 08, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 05, 2024 0.2800 0.2800 0.2800 0.2800 4,012 +0.00(+0.00%)
Apr 04, 2024 0.2800 0.2800 0.2800 0.2800 13,500 +0.00(+0.00%)
Apr 03, 2024 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Apr 02, 2024 0.2900 0.2900 0.2800 0.2800 11,500 -0.02(-6.67%)
Apr 01, 2024 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 28, 2024 0.3000 0 +0.00(+0.00%)
Mar 27, 2024 0.2950 0.3000 0.2950 0.3000 9,500 +0.00(+0.00%)
Mar 26, 2024 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Mar 25, 2024 0.3000 0.3000 0.3000 0.3000 6,500 +0.01(+3.45%)
Mar 22, 2024 0.2950 0.3000 0.2900 0.2900 12,000 -0.01(-3.33%)
Mar 21, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 20, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 19, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 18, 2024 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Mar 15, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 14, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 13, 2024 0.2950 0.3000 0.2950 0.3000 10,000 +0.01(+3.45%)
Mar 12, 2024 0.3000 0.3000 0.2800 0.2900 13,000 -0.01(-3.33%)
Mar 11, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 08, 2024 0.2950 0.3000 0.2950 0.3000 10,500 +0.00(+0.00%)
Mar 07, 2024 0.3000 0.3000 0.3000 0.3000 11,500 +0.00(+0.00%)
Mar 06, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 05, 2024 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+1.69%)
Mar 04, 2024 0.2950 0.2950 0.2950 0.2950 11,000 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.