Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX:EXRO)

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.0200 0.0250 0.0150 0.0150 3,006,429 -0.01(-25.00%)
Sep 03, 2025 0.0350 0.0400 0.0200 0.0200 3,717,994 -0.03(-60.00%)
Sep 02, 2025 0.0450 0.0500 0.0450 0.0500 327,361 +0.00(+0.00%)
Aug 29, 2025 0.0500 0 +0.00(+0.00%)
Aug 28, 2025 0.0600 0.0600 0.0500 0.0500 1,260,577 -0.01(-16.67%)
Aug 27, 2025 0.0600 0.0600 0.0600 0.0600 488,757 +0.00(+0.00%)
Aug 26, 2025 0.0600 0.0650 0.0600 0.0600 151,037 +0.00(+0.00%)
Aug 25, 2025 0.0600 0.0600 0.0600 0.0600 130,565 +0.00(+0.00%)
Aug 22, 2025 0.0600 0.0650 0.0600 0.0600 84,036 +0.00(+0.00%)
Aug 21, 2025 0.0650 0.0650 0.0600 0.0600 63,809 +0.00(+0.00%)
Aug 20, 2025 0.0600 0.0650 0.0600 0.0600 296,703 -0.01(-7.69%)
Aug 19, 2025 0.0700 0.0700 0.0650 0.0650 199,420 +0.00(+0.00%)
Aug 18, 2025 0.0750 0.0750 0.0650 0.0650 551,990 -0.01(-13.33%)
Aug 15, 2025 0.0750 0.0750 0.0700 0.0750 353,927 +0.00(+0.00%)
Aug 14, 2025 0.0750 0.0800 0.0750 0.0750 130,879 -0.01(-6.25%)
Aug 13, 2025 0.0750 0.0800 0.0750 0.0800 100,419 +0.01(+6.67%)
Aug 12, 2025 0.0750 0.0750 0.0700 0.0750 97,070 +0.00(+0.00%)
Aug 11, 2025 0.0800 0.0800 0.0700 0.0750 329,046 -0.01(-6.25%)
Aug 08, 2025 0.0750 0.0800 0.0750 0.0800 126,550 +0.01(+6.67%)
Aug 07, 2025 0.0750 0.0750 0.0700 0.0750 114,683 +0.00(+0.00%)
Aug 06, 2025 0.0800 0.0800 0.0750 0.0750 191,748 -0.01(-6.25%)
Aug 05, 2025 0.0800 0.0800 0.0750 0.0800 496,220 +0.00(+0.00%)
Aug 01, 2025 0.0800 0 +0.01(+6.67%)
Jul 31, 2025 0.0750 0.0800 0.0750 0.0750 183,171 +0.00(+0.00%)
Jul 30, 2025 0.0750 0.0750 0.0700 0.0750 181,341 +0.00(+0.00%)
Jul 29, 2025 0.0700 0.0750 0.0700 0.0750 518,549 +0.00(+7.14%)
Jul 28, 2025 0.0700 0.0700 0.0650 0.0700 552,139 +0.00(+0.00%)
Jul 25, 2025 0.0700 0.0700 0.0700 0.0700 134,603 +0.01(+7.69%)
Jul 24, 2025 0.0700 0.0700 0.0650 0.0650 363,000 -0.01(-7.14%)
Jul 23, 2025 0.0700 0.0700 0.0650 0.0700 144,475 +0.00(+0.00%)
Jul 22, 2025 0.0650 0.0700 0.0600 0.0700 359,500 +0.01(+7.69%)
Jul 21, 2025 0.0650 0.0700 0.0600 0.0650 399,753 +0.00(+0.00%)
Jul 18, 2025 0.0600 0.0650 0.0550 0.0650 389,374 +0.01(+8.33%)
Jul 17, 2025 0.0600 0.0600 0.0550 0.0600 49,505 +0.00(+0.00%)
Jul 16, 2025 0.0600 0.0600 0.0550 0.0600 133,200 +0.00(+0.00%)
Jul 15, 2025 0.0550 0.0600 0.0500 0.0600 149,976 +0.00(+9.09%)
Jul 14, 2025 0.0500 0.0550 0.0500 0.0550 1,011,369 -0.00(-8.33%)
Jul 11, 2025 0.0600 0.0600 0.0550 0.0600 399,635 +0.00(+0.00%)
Jul 10, 2025 0.0600 0.0600 0.0550 0.0600 483,714 +0.00(+0.00%)
Jul 09, 2025 0.0550 0.0600 0.0550 0.0600 235,360 +0.00(+9.09%)
Jul 08, 2025 0.0600 0.0600 0.0550 0.0550 445,968 -0.00(-8.33%)
Jul 07, 2025 0.0650 0.0650 0.0550 0.0600 1,337,920 -0.01(-14.29%)
Jul 03, 2025 0.0700 0.0700 327,905 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.