Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verticalscope Holdings Inc (TSX:FORA)

4.850 +0.230 (+4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 4.670 5.060 4.660 4.850 40,353 +0.23(+4.98%)
May 09, 2025 4.700 4.700 4.580 4.620 26,831 -0.17(-3.55%)
May 08, 2025 4.620 4.860 4.620 4.790 20,632 +0.12(+2.57%)
May 07, 2025 4.700 4.730 4.630 4.670 13,369 +0.06(+1.30%)
May 06, 2025 4.850 4.850 4.560 4.610 22,384 -0.24(-4.95%)
May 05, 2025 4.740 4.850 4.590 4.850 11,684 +0.09(+1.89%)
May 02, 2025 4.750 4.800 4.610 4.760 16,020 +0.15(+3.25%)
May 01, 2025 4.700 4.740 4.580 4.610 15,388 -0.09(-1.91%)
Apr 30, 2025 4.990 4.990 4.580 4.700 54,758 -0.22(-4.47%)
Apr 29, 2025 4.870 5.090 4.870 4.920 28,900 -0.15(-2.96%)
Apr 28, 2025 4.990 5.100 4.910 5.070 49,259 +0.17(+3.47%)
Apr 25, 2025 5.000 5.010 4.810 4.900 77,020 -0.10(-2.00%)
Apr 24, 2025 4.900 5.110 4.850 5.000 114,062 +0.10(+2.04%)
Apr 23, 2025 4.800 4.940 4.760 4.900 39,235 +0.21(+4.48%)
Apr 22, 2025 4.580 4.820 4.580 4.690 17,668 +0.09(+1.96%)
Apr 21, 2025 4.800 4.810 4.500 4.600 88,315 -0.25(-5.15%)
Apr 17, 2025 4.850 0 +0.08(+1.68%)
Apr 16, 2025 4.570 4.770 4.560 4.770 16,572 +0.19(+4.15%)
Apr 15, 2025 4.550 4.720 4.520 4.580 25,985 -0.05(-1.08%)
Apr 14, 2025 5.210 5.310 4.500 4.630 112,017 -0.22(-4.54%)
Apr 11, 2025 4.950 5.010 4.630 4.850 671,972 +0.21(+4.53%)
Apr 10, 2025 5.200 5.200 4.600 4.640 369,863 -0.56(-10.77%)
Apr 09, 2025 6.500 6.500 4.760 5.200 771,134 -2.41(-31.67%)
Apr 08, 2025 8.540 8.600 7.610 7.610 118,190 -0.45(-5.58%)
Apr 07, 2025 7.900 8.410 7.690 8.060 55,606 +0.05(+0.62%)
Apr 04, 2025 8.500 8.640 7.750 8.010 133,066 -0.59(-6.86%)
Apr 03, 2025 8.550 8.910 8.500 8.600 44,422 -0.22(-2.49%)
Apr 02, 2025 8.510 8.980 8.500 8.820 44,572 +0.27(+3.16%)
Apr 01, 2025 8.600 8.730 8.500 8.550 59,665 -0.20(-2.29%)
Mar 31, 2025 9.000 9.010 8.500 8.750 73,794 -0.26(-2.89%)
Mar 28, 2025 9.170 9.180 9.000 9.010 60,540 -0.29(-3.12%)
Mar 27, 2025 9.300 9.420 9.160 9.300 26,303 +0.00(+0.00%)
Mar 26, 2025 9.600 9.600 9.150 9.300 46,920 -0.24(-2.52%)
Mar 25, 2025 9.490 9.790 9.380 9.540 16,479 +0.17(+1.81%)
Mar 24, 2025 9.120 9.620 9.100 9.370 101,192 +0.23(+2.52%)
Mar 21, 2025 9.290 9.300 9.000 9.140 107,798 -0.13(-1.40%)
Mar 20, 2025 9.360 9.510 9.250 9.270 39,539 -0.22(-2.32%)
Mar 19, 2025 9.770 9.800 9.300 9.490 124,422 -0.21(-2.16%)
Mar 18, 2025 10.09 10.09 9.700 9.700 65,884 -0.38(-3.77%)
Mar 17, 2025 10.00 10.54 10.00 10.08 129,536 +0.16(+1.61%)
Mar 14, 2025 10.50 10.98 9.770 9.920 105,292 -0.18(-1.78%)
Mar 13, 2025 11.50 11.50 9.900 10.10 309,178 -0.80(-7.34%)
Mar 12, 2025 10.97 11.37 10.68 10.90 22,640 +0.10(+0.93%)
Mar 11, 2025 10.52 11.00 9.500 10.80 99,794 +0.32(+3.05%)
Mar 10, 2025 11.50 11.51 10.41 10.48 63,440 -1.12(-9.66%)
Mar 07, 2025 11.30 11.60 11.04 11.60 26,714 +0.25(+2.20%)
Mar 06, 2025 11.75 11.75 11.11 11.35 56,009 -0.75(-6.20%)
Mar 05, 2025 11.55 12.33 11.45 12.10 18,171 +0.43(+3.68%)
Mar 04, 2025 11.60 12.15 11.25 11.67 53,636 -0.07(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.