Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adcore Inc (TSX:ADCO)

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 1:27 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1500 0.1600 0.1500 0.1500 24,501 -0.01(-3.23%)
Jan 29, 2026 0.1550 0.1550 0.1550 0.1550 18,500 +0.00(+0.00%)
Jan 28, 2026 0.1550 0.1600 0.1550 0.1550 4,700 +0.00(+0.00%)
Jan 26, 2026 0.1550 10 -0.01(-3.13%)
Jan 23, 2026 0.1650 0.1650 0.1600 0.1600 3,139 -0.01(-5.88%)
Jan 19, 2026 0.1700 0 +0.01(+3.03%)
Jan 16, 2026 0.1650 0.1650 0.1650 0.1650 2,325 +0.01(+3.13%)
Jan 13, 2026 0.1600 19 -0.01(-3.03%)
Jan 09, 2026 0.1650 26 +0.00(+0.00%)
Jan 08, 2026 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jan 07, 2026 0.1650 0.1650 0.1600 0.1600 2,000 -0.01(-3.03%)
Jan 06, 2026 0.1600 0.1650 0.1600 0.1650 6,000 +0.01(+6.45%)
Jan 05, 2026 0.1500 0.1550 0.1500 0.1550 104,500 +0.00(+0.00%)
Jan 02, 2026 0.1500 0.1550 0.1500 0.1550 45,500 +0.01(+10.71%)
Dec 31, 2025 0.1400 0 -0.01(-6.67%)
Dec 30, 2025 0.1450 0.1500 0.1350 0.1500 60,611 +0.01(+3.45%)
Dec 29, 2025 0.1600 0.1600 0.1450 0.1450 57,600 +0.00(+0.00%)
Dec 24, 2025 0.1450 0 -0.01(-3.33%)
Dec 23, 2025 0.1500 0.1550 0.1400 0.1500 36,000 -0.01(-6.25%)
Dec 22, 2025 0.1600 0.1700 0.1600 0.1600 5,500 +0.00(+0.00%)
Dec 19, 2025 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Dec 18, 2025 0.1550 0.1550 0.1550 0.1550 3,500 -0.01(-3.13%)
Dec 17, 2025 0.1600 0.1600 0.1600 0.1600 1,015 +0.01(+6.67%)
Dec 16, 2025 0.1600 0.1600 0.1500 0.1500 66,000 -0.01(-3.23%)
Dec 15, 2025 0.1700 0.1700 0.1550 0.1550 52,000 -0.01(-6.06%)
Dec 12, 2025 0.1600 0.1700 0.1600 0.1650 245,300 +0.01(+3.13%)
Dec 11, 2025 0.1650 0.1650 0.1600 0.1600 7,000 -0.01(-5.88%)
Dec 10, 2025 0.1700 0.1700 0.1700 0.1700 2,950 +0.00(+0.00%)
Dec 08, 2025 0.1700 0 +0.01(+3.03%)
Dec 05, 2025 0.1700 0.1700 0.1650 0.1650 6,000 +0.01(+3.13%)
Dec 03, 2025 0.1600 0 +0.00(+0.00%)
Dec 02, 2025 0.1700 0.1700 0.1600 0.1600 12,000 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.