Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 12:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2250 0.2300 0.2000 0.2300 61,011 -0.00(-2.13%)
Aug 29, 2024 0.2300 0.2350 0.2300 0.2350 10,515 +0.00(+2.17%)
Aug 28, 2024 0.2200 0.2300 0.2150 0.2300 9,500 +0.00(+0.00%)
Aug 27, 2024 0.2200 0.2300 0.2200 0.2300 2,500 +0.00(+0.00%)
Aug 26, 2024 0.2300 0.2300 0.2150 0.2300 29,830 +0.02(+6.98%)
Aug 23, 2024 0.2300 0.2300 0.2150 0.2150 17,400 -0.02(-6.52%)
Aug 22, 2024 0.2250 0.2400 0.2200 0.2300 23,350 -0.01(-4.17%)
Aug 21, 2024 0.2300 0.2400 0.2300 0.2400 31,100 -0.01(-2.04%)
Aug 20, 2024 0.2300 0.2450 0.2300 0.2450 2,500 +0.01(+2.08%)
Aug 19, 2024 0.2500 0.2500 0.2300 0.2400 39,742 +0.00(+0.00%)
Aug 16, 2024 0.2500 0.2500 0.2400 0.2400 23,100 -0.01(-4.00%)
Aug 15, 2024 0.2500 0.2500 0.2500 0.2500 18,500 +0.01(+2.04%)
Aug 14, 2024 0.2450 0.2450 0.2350 0.2450 47,525 +0.00(+0.00%)
Aug 13, 2024 0.2400 0.2450 0.2350 0.2450 59,030 +0.01(+4.26%)
Aug 12, 2024 0.2250 0.2350 0.2250 0.2350 7,000 -0.01(-2.08%)
Aug 09, 2024 0.2300 0.2400 0.2200 0.2400 21,000 +0.01(+4.35%)
Aug 08, 2024 0.2300 0.2350 0.2250 0.2300 29,000 -0.01(-4.17%)
Aug 07, 2024 0.2300 0.2400 0.2300 0.2400 18,501 +0.00(+0.00%)
Aug 06, 2024 0.2250 0.2400 0.2250 0.2400 19,600 +0.01(+4.35%)
Aug 02, 2024 0.2300 0 -0.01(-4.17%)
Aug 01, 2024 0.2300 0.2400 0.2300 0.2400 22,000 +0.00(+0.00%)
Jul 31, 2024 0.2450 0.2450 0.2300 0.2400 26,253 +0.01(+4.35%)
Jul 30, 2024 0.2350 0.2350 0.2300 0.2300 23,500 -0.01(-6.12%)
Jul 29, 2024 0.2450 0.2450 0.2400 0.2450 42,035 +0.01(+2.08%)
Jul 26, 2024 0.2450 0.2450 0.2300 0.2400 12,500 +0.01(+2.13%)
Jul 25, 2024 0.2350 0.2350 0.2350 0.2350 596 -0.01(-2.08%)
Jul 24, 2024 0.2450 0.2450 0.2300 0.2400 15,202 +0.01(+4.35%)
Jul 23, 2024 0.2300 0.2400 0.2300 0.2300 7,000 -0.00(-2.13%)
Jul 22, 2024 0.2350 0.2350 0.2350 0.2350 4,001 -0.01(-4.08%)
Jul 19, 2024 0.2400 0.2450 0.2400 0.2450 3,500 +0.01(+2.08%)
Jul 18, 2024 0.2400 0.2400 0.2400 0.2400 5,364 +0.01(+4.35%)
Jul 17, 2024 0.2400 0.2400 0.2300 0.2300 4,508 +0.00(+0.00%)
Jul 16, 2024 0.2300 0.2400 0.2300 0.2300 17,250 -0.01(-4.17%)
Jul 15, 2024 0.2300 0.2400 0.2300 0.2400 8,375 +0.00(+0.00%)
Jul 12, 2024 0.2400 0.2400 0.2300 0.2400 2,000 +0.01(+4.35%)
Jul 11, 2024 0.2300 0.2400 0.2300 0.2300 7,337 +0.00(+0.00%)
Jul 10, 2024 0.2350 0.2450 0.2250 0.2300 29,054 -0.00(-2.13%)
Jul 09, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Jul 08, 2024 0.2300 0.2350 0.2200 0.2350 42,766 +0.00(+0.00%)
Jul 05, 2024 0.2250 0.2400 0.2250 0.2350 25,400 +0.01(+4.44%)
Jul 04, 2024 0.2250 0.2450 0.2250 0.2250 4,496 -0.02(-8.16%)
Jul 03, 2024 0.2450 0.2450 0.2450 0.2450 750 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.