Indicators

Unisync Corp Class B (TSX: UNI )

1.620 +0.030 (+1.89%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.850	3.850	3.690	3.800	10,535	-0.06(-1.55%)
Apr 29, 2019	3.990	3.990	3.750	3.860	19,000	+0.12(+3.21%)
Apr 26, 2019	3.660	3.740	3.660	3.740	500	+0.13(+3.60%)
Apr 25, 2019	3.560	3.610	3.560	3.610	8,000	+0.05(+1.40%)
Apr 24, 2019	3.550	3.560	3.550	3.560	40,400	+0.01(+0.28%)
Apr 23, 2019	3.560	3.570	3.550	3.550	87,000	-0.02(-0.56%)
Apr 22, 2019	3.720	3.720	3.550	3.570	8,300	-0.15(-4.03%)
Apr 18, 2019		3.720	3.720	3.720	0	+0.06(+1.64%)
Apr 17, 2019	3.800	3.800	3.660	3.660	8,300	-0.04(-1.08%)
Apr 16, 2019	3.520	3.740	3.520	3.700	28,900	+0.23(+6.63%)
Apr 12, 2019		3.470	3.470	3.470	0	+0.04(+1.17%)
Apr 11, 2019	3.450	3.460	3.410	3.430	8,981	-0.03(-0.87%)
Apr 10, 2019	3.210	3.470	3.210	3.460	11,770	+0.26(+8.12%)
Apr 09, 2019	3.270	3.270	3.170	3.200	5,000	-0.12(-3.61%)
Apr 08, 2019	3.340	3.340	3.310	3.320	5,899	-0.03(-0.90%)
Apr 05, 2019	3.220	3.360	3.220	3.350	800	+0.15(+4.69%)
Apr 04, 2019	3.200	3.200	3.200	3.200	600	+0.00(+0.00%)
Apr 03, 2019	3.340	3.340	3.200	3.200	5,500	-0.15(-4.48%)
Apr 02, 2019	3.370	3.370	3.350	3.350	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.