Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.390 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.380 1.420 1.380 1.390 5,000 +0.06(+4.51%)
Apr 15, 2024 1.330 0 +0.03(+2.31%)
Apr 12, 2024 1.250 1.300 1.250 1.300 3,700 -0.01(-0.76%)
Apr 10, 2024 1.310 0 +0.05(+3.97%)
Apr 09, 2024 1.260 1.260 1.260 1.260 1,800 +0.01(+0.80%)
Apr 04, 2024 1.250 0 +0.00(+0.00%)
Apr 03, 2024 1.260 1.260 1.240 1.250 8,500 +0.04(+3.31%)
Apr 01, 2024 1.210 0 +0.03(+2.54%)
Mar 28, 2024 1.180 0 +0.05(+4.42%)
Mar 25, 2024 1.130 0 -0.02(-1.74%)
Mar 21, 2024 1.150 0 +0.00(+0.00%)
Mar 20, 2024 1.150 1.150 1.150 1.150 5,000 +0.01(+0.88%)
Mar 18, 2024 1.140 0 -0.01(-0.87%)
Mar 15, 2024 1.170 1.220 1.140 1.150 31,900 +0.01(+0.88%)
Mar 14, 2024 1.130 1.140 1.120 1.140 11,303 +0.01(+0.88%)
Mar 13, 2024 1.170 1.170 1.130 1.130 26,500 -0.04(-3.42%)
Mar 12, 2024 1.180 1.180 1.170 1.170 7,700 +0.00(+0.00%)
Mar 11, 2024 1.140 1.170 1.140 1.170 11,200 +0.07(+6.36%)
Mar 07, 2024 1.100 0 -0.03(-2.65%)
Mar 05, 2024 1.130 0 -0.02(-1.74%)
Mar 04, 2024 1.150 1.150 1.150 1.150 3,600 -0.03(-2.54%)
Feb 29, 2024 1.180 0 +0.01(+0.85%)
Feb 28, 2024 1.160 1.170 1.160 1.170 1,345 +0.02(+1.74%)
Feb 27, 2024 1.150 1.150 1.150 1.150 2,940 -0.03(-2.54%)
Feb 22, 2024 1.180 0 -0.01(-0.84%)
Feb 21, 2024 1.190 1.190 1.190 1.190 1,000 +0.00(+0.00%)
Feb 07, 2024 1.190 0 -0.01(-0.83%)
Feb 02, 2024 1.200 0 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.