Indicators

Unisync Corp Class B (TSX: UNI )

1.620 +0.030 (+1.89%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.640	2.830	2.640	2.830	7,400	+0.34(+13.65%)
Apr 29, 2020	2.500	2.500	2.400	2.490	1,500	+0.00(+0.00%)
Apr 28, 2020	2.150	2.490	2.150	2.490	2,949	+0.39(+18.57%)
Apr 24, 2020		2.100	2.100	2.100	0	+0.15(+7.69%)
Apr 23, 2020	1.950	1.950	1.950	1.950	1,300	-0.01(-0.51%)
Apr 22, 2020	1.950	1.960	1.950	1.960	3,309	+0.11(+5.95%)
Apr 21, 2020	1.970	1.970	1.850	1.850	2,720	-0.15(-7.50%)
Apr 20, 2020	1.970	2.070	1.910	2.000	6,600	+0.00(+0.00%)
Apr 17, 2020	1.900	2.050	1.900	2.000	7,600	+0.16(+8.70%)
Apr 16, 2020	1.750	1.840	1.750	1.840	1,200	+0.15(+8.88%)
Apr 15, 2020	1.830	1.830	1.640	1.690	10,700	-0.12(-6.63%)
Apr 14, 2020	1.920	1.920	1.810	1.810	2,600	-0.05(-2.69%)
Apr 13, 2020	1.860	1.860	1.840	1.860	3,909	+0.00(+0.00%)
Apr 09, 2020		1.860	1.860	1.860	0	+0.12(+6.90%)
Apr 08, 2020	1.530	1.750	1.530	1.740	15,300	+0.21(+13.73%)
Apr 07, 2020	1.530	1.530	1.530	1.530	110	+0.03(+2.00%)
Apr 06, 2020	1.420	1.560	1.420	1.500	24,550	+0.14(+10.29%)
Apr 03, 2020	1.630	1.630	1.360	1.360	46,100	-0.29(-17.58%)
Apr 02, 2020	1.600	1.650	1.590	1.650	6,150	-0.03(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.