Indicators

Unisync Corp Class B (TSX: UNI )

1.620 +0.030 (+1.89%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.260	3.410	3.140	3.170	30,267	+0.07(+2.26%)
Apr 29, 2021	2.900	3.100	2.900	3.100	17,910	+0.26(+9.15%)
Apr 28, 2021	2.770	2.840	2.770	2.840	1,400	+0.07(+2.53%)
Apr 27, 2021	2.760	2.770	2.750	2.770	4,700	+0.02(+0.73%)
Apr 26, 2021	2.720	2.780	2.720	2.750	7,932	+0.02(+0.73%)
Apr 23, 2021	2.730	2.740	2.730	2.730	2,900	+0.00(+0.00%)
Apr 22, 2021	2.690	2.730	2.690	2.730	5,400	+0.13(+5.00%)
Apr 21, 2021	2.710	2.710	2.500	2.600	57,505	-0.10(-3.70%)
Apr 20, 2021		2.700	2.700	2.700	14	+0.00(+0.00%)
Apr 19, 2021	2.700	2.700	2.700	2.700	927	+0.00(+0.00%)
Apr 16, 2021	2.740	2.740	2.700	2.700	1,780	-0.05(-1.82%)
Apr 15, 2021	2.750	2.750	2.750	2.750	4,235	+0.00(+0.00%)
Apr 14, 2021	2.800	2.820	2.750	2.750	5,649	+0.03(+1.10%)
Apr 13, 2021	2.510	2.720	2.500	2.720	50,608	+0.22(+8.80%)
Apr 12, 2021	2.530	2.550	2.500	2.500	3,300	+0.00(+0.00%)
Apr 09, 2021	2.480	2.500	2.480	2.500	200	+0.00(+0.00%)
Apr 08, 2021	2.500	2.500	2.470	2.500	65,200	+0.00(+0.00%)
Apr 07, 2021	2.500	2.500	2.500	2.500	5,709	+0.00(+0.00%)
Apr 06, 2021	2.500	2.510	2.500	2.500	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.