Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX:SVM)

5.400 +0.060 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.270 5.400 5.210 5.400 1,728,599 +0.06(+1.12%)
May 29, 2025 5.560 5.580 5.330 5.340 328,231 -0.10(-1.84%)
May 28, 2025 5.490 5.630 5.420 5.440 529,009 -0.01(-0.18%)
May 27, 2025 5.050 5.500 5.010 5.450 631,836 +0.11(+2.06%)
May 26, 2025 5.120 5.350 5.080 5.340 469,281 +0.24(+4.71%)
May 23, 2025 5.300 5.310 4.920 5.100 1,623,633 -0.31(-5.73%)
May 22, 2025 5.400 5.430 5.240 5.410 405,943 -0.02(-0.37%)
May 21, 2025 5.230 5.430 5.230 5.430 402,192 +0.22(+4.22%)
May 20, 2025 5.060 5.220 5.000 5.210 467,123 +0.23(+4.62%)
May 16, 2025 4.980 0 -0.05(-0.99%)
May 15, 2025 4.970 5.060 4.900 5.030 651,731 +0.06(+1.21%)
May 14, 2025 5.100 5.110 4.900 4.970 625,094 -0.15(-2.93%)
May 13, 2025 5.100 5.200 5.060 5.120 557,339 +0.05(+0.99%)
May 12, 2025 5.180 5.230 5.060 5.070 661,878 -0.31(-5.76%)
May 09, 2025 5.150 5.380 5.110 5.380 645,841 +0.32(+6.32%)
May 08, 2025 5.180 5.200 5.050 5.060 309,396 -0.13(-2.50%)
May 07, 2025 5.200 5.260 5.110 5.190 569,742 -0.12(-2.26%)
May 06, 2025 5.060 5.310 4.970 5.310 712,098 +0.34(+6.84%)
May 05, 2025 4.990 5.000 4.840 4.970 347,291 +0.14(+2.90%)
May 02, 2025 4.930 4.970 4.800 4.830 261,278 -0.07(-1.43%)
May 01, 2025 5.080 5.080 4.870 4.900 641,759 -0.25(-4.85%)
Apr 30, 2025 5.100 5.170 5.050 5.150 598,587 -0.02(-0.39%)
Apr 29, 2025 5.200 5.210 5.090 5.170 775,403 -0.03(-0.58%)
Apr 28, 2025 5.150 5.210 5.080 5.200 252,628 +0.04(+0.78%)
Apr 25, 2025 5.100 5.180 5.040 5.160 573,234 -0.07(-1.34%)
Apr 24, 2025 5.260 5.270 5.150 5.230 498,061 +0.01(+0.19%)
Apr 23, 2025 4.990 5.300 4.950 5.220 574,654 +0.21(+4.19%)
Apr 22, 2025 5.370 5.390 5.000 5.010 636,488 -0.28(-5.29%)
Apr 21, 2025 5.330 5.390 5.170 5.290 429,839 +0.11(+2.12%)
Apr 17, 2025 5.180 0 -0.24(-4.43%)
Apr 16, 2025 5.530 5.640 5.370 5.420 510,163 +0.11(+2.07%)
Apr 15, 2025 5.400 5.440 5.250 5.310 738,481 -0.06(-1.12%)
Apr 14, 2025 5.190 5.420 5.130 5.370 488,532 +0.12(+2.29%)
Apr 11, 2025 5.180 5.310 5.120 5.250 669,022 +0.29(+5.85%)
Apr 10, 2025 5.050 5.110 4.890 4.960 652,504 -0.11(-2.17%)
Apr 09, 2025 4.750 5.090 4.630 5.070 828,170 +0.47(+10.22%)
Apr 08, 2025 4.890 4.920 4.570 4.600 521,517 -0.11(-2.34%)
Apr 07, 2025 4.510 4.950 4.500 4.710 607,740 +0.00(+0.00%)
Apr 04, 2025 5.000 5.050 4.570 4.710 872,425 -0.48(-9.25%)
Apr 03, 2025 5.060 5.410 4.940 5.190 542,033 -0.38(-6.82%)
Apr 02, 2025 5.470 5.580 5.390 5.570 305,156 +0.10(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.