Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp (TSX: DFN-PR-A )

9.860 +0.020 (+0.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 9.840 9.860 9.840 9.860 117,666 +0.02(+0.20%)
May 03, 2024 9.830 9.850 9.820 9.840 73,500 +0.01(+0.10%)
May 02, 2024 9.830 9.840 9.830 9.830 81,302 +0.00(+0.00%)
May 01, 2024 9.820 9.840 9.810 9.830 67,240 +0.02(+0.20%)
Apr 30, 2024 9.800 9.820 9.800 9.810 25,715 +0.01(+0.10%)
Apr 29, 2024 9.790 9.810 9.770 9.800 91,338 -0.03(-0.31%)
Apr 26, 2024 9.810 9.830 9.810 9.830 75,303 +0.03(+0.31%)
Apr 25, 2024 9.800 9.810 9.780 9.800 195,978 +0.01(+0.10%)
Apr 24, 2024 9.790 9.800 9.790 9.790 55,518 +0.00(+0.00%)
Apr 23, 2024 9.810 9.820 9.790 9.790 159,931 -0.02(-0.20%)
Apr 22, 2024 9.790 9.810 9.790 9.810 35,940 +0.02(+0.20%)
Apr 19, 2024 9.800 9.810 9.780 9.790 80,893 +0.00(+0.00%)
Apr 18, 2024 9.790 9.800 9.780 9.790 82,820 +0.00(+0.00%)
Apr 17, 2024 9.810 9.810 9.780 9.790 44,449 -0.01(-0.10%)
Apr 16, 2024 9.810 9.810 9.790 9.800 42,345 -0.01(-0.10%)
Apr 15, 2024 9.800 9.810 9.790 9.810 75,750 +0.01(+0.10%)
Apr 12, 2024 9.810 9.820 9.790 9.800 247,849 +0.00(+0.00%)
Apr 11, 2024 9.820 9.820 9.800 9.800 160,848 -0.01(-0.10%)
Apr 10, 2024 9.830 9.850 9.800 9.810 193,946 -0.02(-0.20%)
Apr 09, 2024 9.840 9.850 9.830 9.830 39,848 -0.01(-0.10%)
Apr 08, 2024 9.830 9.840 9.820 9.840 44,008 +0.01(+0.10%)
Apr 05, 2024 9.820 9.830 9.810 9.830 71,136 +0.01(+0.10%)
Apr 04, 2024 9.820 9.840 9.810 9.820 48,365 +0.00(+0.00%)
Apr 03, 2024 9.830 9.840 9.810 9.820 177,212 -0.01(-0.10%)
Apr 02, 2024 9.820 9.830 9.810 9.830 64,783 +0.00(+0.00%)
Apr 01, 2024 9.820 9.830 9.820 9.830 51,679 +0.01(+0.10%)
Mar 28, 2024 9.820 0 +0.00(+0.00%)
Mar 27, 2024 9.820 9.830 9.820 9.820 50,870 -0.03(-0.30%)
Mar 26, 2024 9.850 9.870 9.850 9.850 109,850 +0.00(+0.00%)
Mar 25, 2024 9.870 9.870 9.850 9.850 300,493 -0.02(-0.20%)
Mar 22, 2024 9.870 9.870 9.860 9.870 29,108 +0.01(+0.10%)
Mar 21, 2024 9.870 9.880 9.860 9.860 162,997 +0.00(+0.00%)
Mar 20, 2024 9.880 9.880 9.860 9.860 61,978 +0.00(+0.00%)
Mar 19, 2024 9.860 9.880 9.860 9.860 61,690 -0.01(-0.10%)
Mar 18, 2024 9.860 9.870 9.860 9.870 46,592 +0.00(+0.00%)
Mar 15, 2024 9.860 9.870 9.850 9.870 34,933 +0.01(+0.10%)
Mar 14, 2024 9.870 9.870 9.860 9.860 29,600 +0.00(+0.00%)
Mar 13, 2024 9.870 9.870 9.850 9.860 48,682 +0.00(+0.00%)
Mar 12, 2024 9.870 9.870 9.860 9.860 53,522 -0.01(-0.10%)
Mar 11, 2024 9.860 9.870 9.860 9.870 24,483 +0.00(+0.00%)
Mar 08, 2024 9.860 9.870 9.850 9.870 105,284 +0.01(+0.10%)
Mar 07, 2024 9.850 9.860 9.840 9.860 22,419 +0.01(+0.10%)
Mar 06, 2024 9.860 9.870 9.840 9.850 110,292 -0.02(-0.20%)
Mar 05, 2024 9.850 9.870 9.850 9.870 99,475 +0.01(+0.10%)
Mar 04, 2024 9.840 9.860 9.840 9.860 56,800 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.