Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 177.80 178.77 175.75 176.70 204,942 -0.37(-0.21%)
Jul 11, 2024 178.42 178.42 176.05 177.07 239,756 +0.37(+0.21%)
Jul 10, 2024 173.63 176.80 173.60 176.70 305,564 +3.59(+2.07%)
Jul 09, 2024 173.14 174.01 172.74 173.11 268,632 +0.27(+0.16%)
Jul 08, 2024 173.28 174.04 172.16 172.84 285,857 +0.74(+0.43%)
Jul 05, 2024 170.44 172.47 170.19 172.10 300,832 -1.98(-1.14%)
Jul 03, 2024 173.38 174.21 171.54 174.08 141,851 +1.70(+0.99%)
Jul 02, 2024 171.27 172.52 169.66 172.38 356,351 +0.97(+0.57%)
Jul 01, 2024 175.37 175.51 170.54 171.41 476,986 -2.97(-1.70%)
Jun 28, 2024 178.33 178.66 172.54 174.38 684,159 -2.91(-1.64%)
Jun 27, 2024 176.56 177.93 175.62 177.29 302,710 +0.60(+0.34%)
Jun 26, 2024 178.74 179.21 176.04 176.69 307,588 -2.81(-1.57%)
Jun 25, 2024 180.27 180.95 177.20 179.50 473,986 -1.29(-0.71%)
Jun 24, 2024 183.81 185.07 180.37 180.79 568,171 -2.37(-1.29%)
Jun 21, 2024 184.51 184.60 180.80 183.16 692,542 -1.07(-0.58%)
Jun 20, 2024 185.97 187.27 184.01 184.23 339,838 -1.28(-0.69%)
Jun 18, 2024 184.40 186.36 183.28 185.51 352,546 +0.98(+0.53%)
Jun 17, 2024 179.80 184.85 178.52 184.53 315,728 +4.43(+2.46%)
Jun 14, 2024 183.01 183.40 178.03 180.10 461,311 -4.60(-2.49%)
Jun 13, 2024 186.78 186.78 183.00 184.70 314,777 -0.52(-0.28%)
Jun 12, 2024 183.06 185.51 182.70 185.22 380,667 +4.13(+2.28%)
Jun 11, 2024 182.50 182.90 180.60 181.09 295,479 -1.94(-1.06%)
Jun 10, 2024 181.03 183.53 180.03 183.03 336,938 +0.82(+0.45%)
Jun 07, 2024 181.66 183.14 181.30 182.21 253,313 +0.14(+0.08%)
Jun 06, 2024 184.82 186.18 180.82 182.07 358,092 -3.25(-1.75%)
Jun 05, 2024 183.95 185.65 182.15 185.32 285,490 +1.90(+1.04%)
Jun 04, 2024 183.83 184.67 182.45 183.42 249,172 -1.23(-0.67%)
Jun 03, 2024 187.53 188.34 184.00 184.65 304,581 -1.85(-0.99%)
May 31, 2024 185.29 187.00 184.50 186.50 576,431 +1.49(+0.81%)
May 30, 2024 182.77 185.24 182.59 185.01 332,790 +2.24(+1.23%)
May 29, 2024 183.76 184.75 182.68 182.77 497,716 -2.48(-1.34%)
May 28, 2024 184.66 187.16 184.66 185.25 484,005 +0.69(+0.37%)
May 24, 2024 182.39 185.35 181.36 184.56 361,028 +2.81(+1.55%)
May 23, 2024 182.71 183.66 181.33 181.75 388,932 -0.57(-0.31%)
May 22, 2024 181.93 182.71 180.89 182.32 271,872 -0.17(-0.09%)
May 21, 2024 180.07 182.71 180.07 182.49 450,828 +1.31(+0.72%)
May 20, 2024 179.40 181.33 179.23 181.18 379,869 +1.93(+1.08%)
May 17, 2024 178.44 179.43 177.87 179.25 300,662 +1.15(+0.65%)
May 16, 2024 178.21 179.49 177.34 178.10 396,306 -0.34(-0.19%)
May 15, 2024 178.68 178.68 177.25 178.44 563,677 +1.47(+0.83%)
May 14, 2024 176.73 177.57 176.16 176.98 572,952 +0.34(+0.19%)
May 13, 2024 178.03 178.86 176.37 176.64 302,830 -0.38(-0.21%)
May 10, 2024 179.25 179.25 175.89 177.02 447,647 -1.98(-1.11%)
May 09, 2024 178.27 180.11 178.23 179.00 254,042 +1.10(+0.62%)
May 08, 2024 176.76 179.48 176.41 177.90 501,752 +1.69(+0.96%)
May 07, 2024 172.84 177.34 172.40 176.21 873,892 +3.30(+1.91%)
May 06, 2024 169.77 173.75 169.18 172.91 1,055,362 +4.31(+2.56%)
May 03, 2024 168.27 169.28 166.22 168.60 435,128 +0.84(+0.50%)
May 02, 2024 165.97 168.16 164.77 167.76 487,138 +2.13(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.