Skip to main content

Washington TR Bncorp (NQ: WASH )

25.79 +0.14 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 25.65 26.05 25.65 25.79 59,210 +0.14(+0.55%)
Jun 17, 2024 25.20 25.69 24.91 25.65 71,267 +0.39(+1.54%)
Jun 14, 2024 25.25 25.41 25.04 25.26 50,278 -0.37(-1.44%)
Jun 13, 2024 25.99 25.99 25.37 25.63 56,343 -0.34(-1.31%)
Jun 12, 2024 25.75 26.55 25.61 25.97 114,470 +0.97(+3.88%)
Jun 11, 2024 25.11 25.30 24.70 25.00 98,142 -0.15(-0.60%)
Jun 10, 2024 25.61 25.75 25.05 25.15 141,345 -0.78(-3.01%)
Jun 07, 2024 25.64 26.10 25.60 25.93 75,936 +0.03(+0.12%)
Jun 06, 2024 25.68 25.95 25.46 25.90 82,328 +0.10(+0.39%)
Jun 05, 2024 25.61 25.80 25.33 25.80 75,900 +0.33(+1.30%)
Jun 04, 2024 25.45 25.83 25.42 25.47 80,627 -0.21(-0.82%)
Jun 03, 2024 26.46 26.46 25.67 25.68 83,266 -0.57(-2.17%)
May 31, 2024 26.21 26.44 26.09 26.25 63,341 +0.20(+0.77%)
May 30, 2024 25.94 26.16 25.69 26.05 49,948 +0.55(+2.16%)
May 29, 2024 25.59 25.62 25.26 25.50 70,479 -0.54(-2.07%)
May 28, 2024 26.25 26.62 25.98 26.04 52,350 -0.19(-0.72%)
May 24, 2024 26.29 26.45 26.01 26.23 41,778 +0.08(+0.31%)
May 23, 2024 27.06 27.51 26.12 26.15 67,050 -0.89(-3.29%)
May 22, 2024 27.24 27.36 26.91 27.04 81,074 -0.20(-0.73%)
May 21, 2024 27.22 27.50 27.15 27.24 53,751 -0.09(-0.33%)
May 20, 2024 27.70 27.99 27.33 27.33 48,455 -0.44(-1.58%)
May 17, 2024 27.76 27.85 27.62 27.77 56,190 +0.23(+0.84%)
May 16, 2024 27.31 27.70 27.16 27.54 62,595 +0.19(+0.69%)
May 15, 2024 27.50 27.65 27.12 27.35 65,850 +0.10(+0.37%)
May 14, 2024 27.17 27.33 26.99 27.25 56,075 +0.47(+1.76%)
May 13, 2024 26.95 27.14 26.76 26.78 57,197 -0.03(-0.11%)
May 10, 2024 27.08 27.10 26.68 26.81 64,327 -0.24(-0.89%)
May 09, 2024 26.70 27.07 26.48 27.05 75,986 +0.32(+1.20%)
May 08, 2024 26.01 26.73 25.96 26.73 54,899 +0.55(+2.10%)
May 07, 2024 26.60 26.75 26.15 26.18 55,150 -0.37(-1.39%)
May 06, 2024 26.61 26.94 26.49 26.55 80,269 +0.01(+0.04%)
May 03, 2024 26.91 27.00 26.42 26.54 68,190 +0.16(+0.61%)
May 02, 2024 26.49 26.71 26.27 26.38 77,718 +0.18(+0.69%)
May 01, 2024 25.69 26.64 25.69 26.20 87,590 +0.74(+2.91%)
Apr 30, 2024 25.40 25.69 25.36 25.46 99,065 -0.22(-0.86%)
Apr 29, 2024 26.25 26.41 25.64 25.68 77,574 -0.46(-1.76%)
Apr 26, 2024 26.12 26.48 26.06 26.14 66,116 +0.15(+0.58%)
Apr 25, 2024 26.10 26.50 25.67 25.99 110,310 -0.48(-1.81%)
Apr 24, 2024 26.06 26.51 25.86 26.47 71,242 +0.01(+0.04%)
Apr 23, 2024 25.52 26.56 25.32 26.46 88,863 +0.71(+2.76%)
Apr 22, 2024 26.12 27.37 25.55 25.75 171,280 +0.20(+0.78%)
Apr 19, 2024 24.55 25.59 24.44 25.55 148,170 +0.91(+3.69%)
Apr 18, 2024 24.30 24.88 24.25 24.64 100,525 +0.41(+1.69%)
Apr 17, 2024 24.58 24.83 24.23 24.23 67,711 -0.07(-0.29%)
Apr 16, 2024 24.43 24.66 24.11 24.30 78,724 -0.24(-0.98%)
Apr 15, 2024 25.05 25.43 24.22 24.54 106,050 -0.38(-1.52%)
Apr 12, 2024 24.59 25.13 24.48 24.92 145,302 +0.20(+0.81%)
Apr 11, 2024 24.72 24.81 24.25 24.72 82,828 +0.27(+1.10%)
Apr 10, 2024 25.33 25.33 24.34 24.45 162,056 -1.50(-5.78%)
Apr 09, 2024 25.79 26.04 25.65 25.95 46,893 +0.25(+0.97%)
Apr 08, 2024 25.13 25.74 25.13 25.70 56,983 +0.57(+2.27%)
Apr 05, 2024 25.10 25.32 25.00 25.13 59,715 -0.03(-0.12%)
Apr 04, 2024 25.82 26.10 25.12 25.16 85,102 -0.25(-0.98%)
Apr 03, 2024 25.90 25.95 25.28 25.41 76,097 -0.54(-2.08%)
Apr 02, 2024 25.90 26.09 25.50 25.95 124,781 -0.36(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.