Seneca Foods Corp. - Class B Common Stock (NQ:SENEB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 111.87 | 111.87 | 111.87 | 111.87 | 146 | +2.37(+2.16%) |
| Dec 10, 2025 | 109.50 | 41 | +0.82(+0.75%) | |||
| Dec 08, 2025 | 108.68 | 142 | -11.82(-9.81%) | |||
| Nov 26, 2025 | 120.50 | 134 | +0.50(+0.42%) | |||
| Nov 21, 2025 | 120.00 | 177 | -4.94(-3.95%) | |||
| Nov 19, 2025 | 124.94 | 56 | +3.44(+2.83%) | |||
| Nov 14, 2025 | 121.50 | 71 | +2.83(+2.38%) | |||
| Nov 13, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 133 | +0.96(+0.81%) |
| Nov 12, 2025 | 118.28 | 118.28 | 116.59 | 117.71 | 969 | +7.15(+6.46%) |
| Oct 30, 2025 | 110.56 | 14 | -1.73(-1.54%) | |||
| Oct 29, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 120 | +1.34(+1.21%) |
| Oct 27, 2025 | 110.96 | 58 | -6.01(-5.14%) | |||
| Oct 14, 2025 | 116.97 | 10 | +3.04(+2.67%) | |||
| Oct 09, 2025 | 113.93 | 12 | +2.93(+2.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.