Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	122.14	122.14	121.17	121.63	1,970,677	+0.21(+0.17%)
Feb 28, 2024	121.91	122.41	121.31	121.42	905,824	-0.49(-0.40%)
Feb 27, 2024	122.06	122.75	121.31	121.91	1,060,665	-0.44(-0.36%)
Feb 26, 2024	123.61	123.82	122.28	122.34	1,202,241	-1.29(-1.04%)
Feb 23, 2024	123.99	124.25	123.57	123.63	1,085,806	-0.07(-0.06%)
Feb 22, 2024	122.78	124.00	122.24	123.70	1,479,159	+1.27(+1.04%)
Feb 21, 2024	123.70	123.84	121.78	122.43	1,109,527	-1.05(-0.85%)
Feb 20, 2024	122.38	123.50	122.27	123.48	1,426,359	+1.10(+0.90%)
Feb 16, 2024	121.66	122.82	121.02	122.38	1,109,261	+0.59(+0.48%)
Feb 15, 2024	121.61	122.20	121.42	121.80	1,447,103	+0.56(+0.47%)
Feb 14, 2024	120.81	121.79	120.29	121.23	1,806,731	+0.82(+0.68%)
Feb 13, 2024	120.67	120.86	119.38	120.41	1,948,504	-0.70(-0.58%)
Feb 12, 2024	121.13	121.55	120.58	121.11	2,275,252	-0.04(-0.03%)
Feb 09, 2024	121.13	121.37	119.98	121.15	1,741,360	+0.28(+0.23%)
Feb 08, 2024	120.14	120.94	119.25	120.88	1,101,166	+0.64(+0.53%)
Feb 07, 2024	121.07	121.31	119.79	120.24	1,432,980	-0.09(-0.07%)
Feb 06, 2024	118.51	120.74	118.13	120.33	2,273,239	+2.27(+1.92%)
Feb 05, 2024	119.47	119.48	117.60	118.06	1,689,394	-1.85(-1.54%)
Feb 02, 2024	119.34	120.23	118.36	119.91	1,976,355	+0.66(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.