Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.16	22.78	21.98	22.78	3,369,072	+0.50(+2.26%)
Jan 30, 2002	21.35	22.37	21.29	22.28	6,944,332	+1.08(+5.10%)
Jan 29, 2002	21.39	21.52	19.77	21.20	17,239,050	-0.75(-3.39%)
Jan 28, 2002	22.37	22.57	21.57	21.95	4,218,951	-0.44(-1.97%)
Jan 25, 2002	22.54	22.60	22.26	22.39	2,407,239	-0.11(-0.50%)
Jan 24, 2002	22.38	22.63	22.19	22.50	3,726,034	+0.25(+1.12%)
Jan 23, 2002	21.99	22.31	21.95	22.25	4,347,335	+0.30(+1.39%)
Jan 22, 2002	22.84	22.84	21.90	21.95	4,694,310	-0.55(-2.46%)
Jan 21, 2002	23.06	23.17	22.45	22.50	3,390,979	+0.00(+0.00%)
Jan 18, 2002	23.06	23.17	22.45	22.50	3,334,922	-0.85(-3.64%)
Jan 17, 2002	23.10	23.58	22.75	23.35	2,568,323	+0.35(+1.51%)
Jan 16, 2002	23.53	23.59	23.00	23.00	4,038,698	-0.47(-1.98%)
Jan 15, 2002	22.99	23.74	22.91	23.47	3,685,280	+0.60(+2.61%)
Jan 14, 2002	23.34	23.43	22.58	22.87	4,203,004	-0.11(-0.49%)
Jan 11, 2002	23.00	23.04	22.59	22.98	3,744,398	+0.08(+0.35%)
Jan 10, 2002	21.85	23.21	21.63	22.90	5,401,469	+1.27(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.