Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	73.85	74.10	73.22	73.53	1,335,806	-0.34(-0.46%)
Oct 30, 2019	73.86	73.96	72.87	73.87	1,304,642	+0.09(+0.12%)
Oct 29, 2019	73.84	74.28	73.64	73.79	1,323,799	+0.11(+0.15%)
Oct 28, 2019	74.21	74.25	73.35	73.67	1,184,524	-0.10(-0.13%)
Oct 25, 2019	73.56	74.15	73.39	73.77	1,058,086	-0.15(-0.20%)
Oct 24, 2019	73.39	74.01	73.03	73.92	1,149,736	+0.55(+0.75%)
Oct 23, 2019	72.58	73.39	72.50	73.37	1,727,531	+0.70(+0.96%)
Oct 22, 2019	74.01	74.41	72.59	72.67	1,289,329	-1.23(-1.67%)
Oct 21, 2019	74.01	74.01	73.16	73.90	1,332,284	+0.38(+0.52%)
Oct 18, 2019	74.17	74.53	73.31	73.52	1,799,343	-0.42(-0.57%)
Oct 17, 2019	74.05	74.54	73.75	73.94	1,251,922	-0.02(-0.02%)
Oct 16, 2019	73.55	74.05	73.31	73.96	1,330,075	-0.10(-0.13%)
Oct 15, 2019	73.94	74.18	73.59	74.06	1,167,769	+0.14(+0.19%)
Oct 14, 2019	73.80	74.18	73.75	73.91	1,300,171	+0.06(+0.08%)
Oct 11, 2019	74.08	74.55	73.80	73.86	1,566,734	+0.60(+0.82%)
Oct 10, 2019	72.43	73.50	72.27	73.25	1,231,762	+0.73(+1.01%)
Oct 09, 2019	71.71	72.81	71.71	72.52	1,528,355	+0.89(+1.24%)
Oct 08, 2019	72.10	72.51	71.37	71.63	1,546,942	-0.74(-1.02%)
Oct 07, 2019	73.17	73.38	72.34	72.37	1,706,373	-1.24(-1.68%)
Oct 04, 2019	72.44	73.73	72.16	73.61	2,064,610	+1.56(+2.17%)
Oct 03, 2019	72.56	72.74	69.82	72.05	2,527,050	-0.69(-0.95%)
Oct 02, 2019	72.26	73.22	70.98	72.74	4,432,168	+1.27(+1.78%)
Oct 01, 2019	72.57	72.96	71.26	71.47	2,120,277	-0.77(-1.06%)
Sep 30, 2019	71.17	72.34	71.17	72.23	1,893,119	+1.09(+1.53%)
Sep 27, 2019	72.43	72.87	70.65	71.14	1,765,769	-0.92(-1.27%)
Sep 26, 2019	71.84	72.32	71.55	72.06	1,075,291	+0.27(+0.38%)
Sep 25, 2019	71.31	72.16	70.39	71.79	1,607,965	+0.51(+0.72%)
Sep 24, 2019	71.95	72.66	71.08	71.27	1,804,888	-0.46(-0.64%)
Sep 23, 2019	72.14	72.31	71.62	71.74	1,606,368	-0.30(-0.41%)
Sep 20, 2019	72.07	72.86	71.96	72.03	2,868,889	+0.03(+0.05%)
Sep 19, 2019	72.30	72.98	71.89	72.00	1,293,408	-0.24(-0.33%)
Sep 18, 2019	72.05	72.32	71.18	72.23	1,544,798	+0.19(+0.27%)
Sep 17, 2019	71.13	72.06	71.13	72.04	1,504,785	+1.30(+1.84%)
Sep 16, 2019	71.05	71.55	70.58	70.74	1,683,148	-0.49(-0.69%)
Sep 13, 2019	71.30	72.07	70.92	71.23	2,784,668	-0.06(-0.09%)
Sep 12, 2019	71.32	72.19	71.16	71.29	2,067,844	+0.38(+0.54%)
Sep 11, 2019	70.46	71.07	69.90	70.91	2,150,360	+0.45(+0.63%)
Sep 10, 2019	70.87	71.13	68.78	70.46	3,495,147	-0.93(-1.31%)
Sep 09, 2019	73.57	73.72	70.80	71.40	2,086,015	-1.97(-2.69%)
Sep 06, 2019	73.20	73.73	73.18	73.37	1,445,960	+0.24(+0.32%)
Sep 05, 2019	72.62	73.22	72.35	73.13	2,055,354	+1.23(+1.71%)
Sep 04, 2019	71.34	71.99	71.27	71.90	1,568,109	+1.21(+1.72%)
Sep 03, 2019	70.77	71.61	70.43	70.69	1,663,968	-0.61(-0.86%)
Aug 30, 2019	71.89	71.92	70.93	71.30	1,457,189	-0.14(-0.20%)
Aug 29, 2019	71.53	71.83	71.22	71.44	910,903	+0.72(+1.02%)
Aug 28, 2019	70.05	70.81	69.77	70.72	1,116,043	+0.32(+0.46%)
Aug 27, 2019	70.62	70.88	70.22	70.39	1,086,191	+0.18(+0.26%)
Aug 26, 2019	70.32	70.47	69.52	70.21	1,506,287	+0.64(+0.92%)
Aug 23, 2019	71.65	71.94	69.27	69.57	1,957,815	-2.20(-3.06%)
Aug 22, 2019	72.36	72.36	70.91	71.77	1,437,505	-0.24(-0.34%)
Aug 21, 2019	71.88	72.24	71.74	72.02	1,143,624	+0.50(+0.70%)
Aug 20, 2019	71.86	72.15	71.38	71.52	906,092	-0.30(-0.41%)
Aug 19, 2019	71.96	72.02	71.46	71.82	1,187,934	+0.72(+1.01%)
Aug 16, 2019	70.53	71.27	70.34	71.10	1,984,743	+1.20(+1.72%)
Aug 15, 2019	69.62	70.57	69.51	69.90	2,374,597	-0.85(-1.20%)
Aug 14, 2019	72.16	72.39	70.66	70.74	1,931,542	-2.33(-3.19%)
Aug 13, 2019	72.35	73.20	72.07	73.07	1,525,548	+0.81(+1.12%)
Aug 12, 2019	72.79	72.95	71.86	72.26	1,271,011	-0.65(-0.90%)
Aug 09, 2019	73.49	73.55	72.18	72.91	1,550,462	-0.75(-1.02%)
Aug 08, 2019	72.09	73.67	70.90	73.67	1,673,956	+1.89(+2.63%)
Aug 07, 2019	70.89	72.08	70.39	71.78	2,643,792	-0.02(-0.02%)
Aug 06, 2019	70.73	72.09	70.38	71.80	2,546,605	+1.21(+1.72%)
Aug 05, 2019	72.20	72.49	70.13	70.58	2,935,111	-2.66(-3.63%)
Aug 02, 2019	72.75	73.72	72.43	73.25	2,142,643	+0.04(+0.06%)
Aug 01, 2019	72.54	73.72	72.26	73.20	2,540,131	+0.72(+1.00%)
Jul 31, 2019	75.06	75.31	71.82	72.48	3,259,073	-2.16(-2.89%)
Jul 30, 2019	74.37	75.15	74.30	74.63	2,518,742	-0.08(-0.10%)
Jul 29, 2019	75.03	75.15	74.67	74.71	1,511,495	-0.30(-0.40%)
Jul 26, 2019	74.35	75.08	74.16	75.02	1,284,818	+1.01(+1.36%)
Jul 25, 2019	73.73	74.15	73.26	74.01	1,993,112	+0.32(+0.44%)
Jul 24, 2019	73.21	73.72	72.56	73.69	1,871,404	+0.37(+0.51%)
Jul 23, 2019	73.16	73.61	72.48	73.32	2,314,210	+0.46(+0.63%)
Jul 22, 2019	73.34	73.69	72.83	72.86	2,000,912	-0.41(-0.56%)
Jul 19, 2019	74.43	74.64	73.24	73.26	1,740,714	-0.89(-1.20%)
Jul 18, 2019	73.71	74.25	73.20	74.16	1,585,817	+0.31(+0.42%)
Jul 17, 2019	74.37	74.47	73.82	73.85	1,319,007	-0.37(-0.50%)
Jul 16, 2019	74.27	74.56	73.91	74.22	1,291,600	-0.06(-0.08%)
Jul 15, 2019	74.43	74.50	73.96	74.28	1,760,858	+0.01(+0.01%)
Jul 12, 2019	74.22	74.33	73.64	74.27	2,016,560	+0.34(+0.46%)
Jul 11, 2019	74.11	74.23	73.59	73.93	2,030,372	-0.11(-0.15%)
Jul 10, 2019	73.94	74.48	73.91	74.04	2,554,769	+0.22(+0.29%)
Jul 09, 2019	73.27	73.92	72.65	73.83	2,248,450	+0.31(+0.42%)
Jul 08, 2019	73.67	73.92	73.38	73.52	2,057,839	-0.40(-0.54%)
Jul 05, 2019	72.82	74.01	72.40	73.91	2,518,392	+0.62(+0.84%)
Jul 03, 2019	72.48	73.42	72.47	73.30	1,664,770	+0.84(+1.16%)
Jul 02, 2019	71.91	73.67	70.79	72.46	4,875,790	+0.09(+0.12%)
Jul 01, 2019	72.18	72.49	71.37	72.37	4,370,688	+1.07(+1.51%)
Jun 28, 2019	71.10	71.34	70.70	71.30	4,671,491	+0.16(+0.23%)
Jun 27, 2019	70.98	71.30	70.54	71.13	4,190,884	+0.29(+0.40%)
Jun 26, 2019	72.80	73.01	70.41	70.85	6,900,425	-2.63(-3.57%)
Jun 25, 2019	74.52	74.62	73.42	73.47	2,979,347	-1.20(-1.60%)
Jun 24, 2019	75.09	75.28	74.64	74.67	1,606,814	-0.29(-0.39%)
Jun 21, 2019	75.83	76.01	74.88	74.96	3,352,394	-0.90(-1.19%)
Jun 20, 2019	76.02	76.38	75.60	75.86	2,237,109	+0.36(+0.48%)
Jun 19, 2019	75.41	75.72	74.52	75.50	1,884,896	+0.24(+0.32%)
Jun 18, 2019	75.36	75.79	75.02	75.26	2,234,683	+0.50(+0.67%)
Jun 17, 2019	75.83	75.83	74.70	74.76	1,531,444	-0.35(-0.46%)
Jun 14, 2019	75.34	75.42	74.99	75.10	1,444,324	-0.22(-0.29%)
Jun 13, 2019	75.94	76.06	75.11	75.32	1,671,523	-0.29(-0.39%)
Jun 12, 2019	75.47	75.76	75.37	75.61	1,353,681	+0.19(+0.25%)
Jun 11, 2019	76.62	76.62	75.14	75.42	1,685,750	-0.65(-0.85%)
Jun 10, 2019	76.13	76.57	75.94	76.07	1,294,662	+0.17(+0.23%)
Jun 07, 2019	75.83	76.50	75.72	75.90	1,750,525	+0.44(+0.59%)
Jun 06, 2019	75.08	75.52	74.25	75.46	1,608,447	+0.57(+0.76%)
Jun 05, 2019	74.62	74.96	74.24	74.89	2,948,329	+0.93(+1.25%)
Jun 04, 2019	73.91	74.04	73.23	73.96	2,939,004	+0.81(+1.10%)
Jun 03, 2019	74.47	74.92	72.75	73.15	2,486,619	-1.18(-1.59%)
May 31, 2019	74.35	74.57	73.79	74.33	1,842,743	-0.39(-0.52%)
May 30, 2019	74.21	74.85	73.78	74.72	2,019,138	+0.49(+0.65%)
May 29, 2019	74.33	74.50	73.71	74.24	2,047,985	-0.42(-0.57%)
May 28, 2019	74.96	75.51	74.49	74.66	3,010,858	+0.00(+0.00%)
May 24, 2019	74.94	75.34	74.47	74.66	1,590,211	+0.10(+0.13%)
May 23, 2019	74.83	75.02	74.14	74.56	2,248,771	-0.94(-1.25%)
May 22, 2019	75.34	76.03	75.28	75.51	1,348,830	+0.03(+0.05%)
May 21, 2019	75.12	75.61	74.65	75.47	1,460,359	+0.82(+1.10%)
May 20, 2019	74.20	75.07	73.57	74.65	1,304,772	-0.10(-0.13%)
May 17, 2019	74.62	75.25	74.32	74.75	1,930,806	-0.32(-0.43%)
May 16, 2019	73.78	75.36	73.69	75.07	1,930,671	+1.38(+1.87%)
May 15, 2019	72.57	73.80	72.56	73.69	1,670,315	+0.75(+1.02%)
May 14, 2019	71.90	73.50	71.86	72.94	2,442,203	+1.08(+1.51%)
May 13, 2019	71.66	72.40	71.45	71.86	2,870,632	-1.31(-1.79%)
May 10, 2019	72.27	73.25	71.43	73.17	1,850,587	+0.66(+0.91%)
May 09, 2019	71.70	72.62	71.59	72.51	2,464,469	+0.10(+0.14%)
May 08, 2019	71.72	72.66	71.51	72.40	1,474,399	+0.61(+0.85%)
May 07, 2019	72.02	72.63	71.26	71.79	2,749,782	-1.02(-1.41%)
May 06, 2019	71.48	72.97	71.11	72.82	1,512,492	+0.05(+0.07%)
May 03, 2019	71.58	72.94	71.44	72.76	1,873,146	+1.57(+2.21%)
May 02, 2019	70.50	71.47	70.37	71.19	2,742,814	+0.70(+0.99%)
May 01, 2019	72.67	72.67	70.45	70.49	2,595,573	-2.01(-2.78%)
Apr 30, 2019	71.99	72.58	71.24	72.51	2,537,420	+0.60(+0.84%)
Apr 29, 2019	72.01	72.32	71.81	71.90	1,741,233	-0.15(-0.21%)
Apr 26, 2019	71.86	72.09	71.36	72.06	1,182,911	+0.48(+0.67%)
Apr 25, 2019	71.76	71.81	70.94	71.58	1,824,483	-0.21(-0.30%)
Apr 24, 2019	71.94	72.26	71.64	71.79	1,645,894	-0.09(-0.12%)
Apr 23, 2019	70.01	71.90	69.94	71.88	2,224,408	+1.69(+2.41%)
Apr 22, 2019	69.94	70.25	69.82	70.18	1,256,556	+0.02(+0.02%)
Apr 18, 2019	70.62	70.62	69.75	70.17	1,424,074	+0.03(+0.04%)
Apr 17, 2019	70.34	70.54	70.10	70.14	1,373,766	-0.03(-0.04%)
Apr 16, 2019	71.07	71.07	69.97	70.17	1,467,985	-0.67(-0.95%)
Apr 15, 2019	70.67	70.93	70.46	70.84	1,041,978	+0.18(+0.26%)
Apr 12, 2019	70.21	70.70	69.88	70.66	1,174,190	+0.70(+1.00%)
Apr 11, 2019	70.00	70.08	69.66	69.96	1,654,067	+0.18(+0.26%)
Apr 10, 2019	69.38	69.91	69.38	69.78	1,135,053	+0.34(+0.48%)
Apr 09, 2019	69.26	69.69	68.89	69.44	1,568,375	-0.06(-0.09%)
Apr 08, 2019	69.43	69.60	68.77	69.50	1,707,837	+0.07(+0.10%)
Apr 05, 2019	69.38	69.61	69.08	69.44	2,350,822	+0.29(+0.42%)
Apr 04, 2019	69.88	69.91	68.84	69.14	2,177,047	-0.58(-0.84%)
Apr 03, 2019	70.03	70.17	69.33	69.73	3,428,277	+0.05(+0.07%)
Apr 02, 2019	69.57	69.73	69.14	69.68	2,819,971	+0.08(+0.11%)
Apr 01, 2019	69.44	69.69	68.87	69.60	2,050,280	+0.63(+0.91%)
Mar 29, 2019	68.50	69.12	68.08	68.97	3,184,778	+0.99(+1.45%)
Mar 28, 2019	68.29	68.61	67.60	67.98	2,539,844	-0.18(-0.26%)
Mar 27, 2019	68.17	69.44	66.84	68.16	5,019,614	-0.72(-1.05%)
Mar 26, 2019	68.20	68.95	68.07	68.89	2,918,578	+1.17(+1.73%)
Mar 25, 2019	67.20	67.78	66.99	67.72	1,876,389	+0.26(+0.38%)
Mar 22, 2019	68.19	68.38	67.42	67.46	2,863,730	-0.93(-1.36%)
Mar 21, 2019	67.23	68.62	67.15	68.39	1,925,453	+0.94(+1.39%)
Mar 20, 2019	67.89	68.07	67.21	67.45	2,088,181	-0.58(-0.86%)
Mar 19, 2019	68.51	68.52	67.70	68.03	1,792,732	-0.18(-0.26%)
Mar 18, 2019	68.18	68.42	67.65	68.22	1,444,950	+0.08(+0.11%)
Mar 15, 2019	67.92	68.40	67.80	68.14	2,983,033	+0.21(+0.30%)
Mar 14, 2019	67.46	67.94	67.19	67.93	1,822,213	+0.62(+0.92%)
Mar 13, 2019	67.14	67.83	67.03	67.31	2,144,919	+0.46(+0.68%)
Mar 12, 2019	66.82	67.39	66.71	66.86	2,235,642	+0.19(+0.28%)
Mar 11, 2019	65.88	66.72	65.81	66.67	2,008,600	+1.01(+1.55%)
Mar 08, 2019	65.21	65.70	64.59	65.65	1,837,215	+0.12(+0.18%)
Mar 07, 2019	65.97	66.16	65.38	65.53	3,022,329	-0.53(-0.81%)
Mar 06, 2019	66.31	66.40	65.86	66.06	1,989,454	-0.16(-0.25%)
Mar 05, 2019	65.90	66.43	65.75	66.23	1,926,824	+0.44(+0.67%)
Mar 04, 2019	66.88	67.08	65.08	65.79	3,091,044	-0.80(-1.20%)
Mar 01, 2019	66.53	66.71	66.25	66.59	2,270,124	+0.35(+0.53%)
Feb 28, 2019	65.71	66.26	65.62	66.24	2,237,400	+0.43(+0.65%)
Feb 27, 2019	65.19	65.83	65.01	65.81	1,484,369	+0.38(+0.58%)
Feb 26, 2019	65.14	65.63	65.10	65.43	1,342,902	+0.21(+0.32%)
Feb 25, 2019	65.71	65.78	65.03	65.22	1,961,642	-0.04(-0.07%)
Feb 22, 2019	65.04	65.42	64.74	65.27	2,012,913	+0.46(+0.72%)
Feb 21, 2019	64.67	65.01	64.32	64.80	1,835,973	+0.03(+0.04%)
Feb 20, 2019	64.41	64.78	64.15	64.78	2,230,872	+0.16(+0.25%)
Feb 19, 2019	64.97	65.08	64.59	64.61	1,920,340	-0.56(-0.86%)
Feb 15, 2019	65.13	65.37	64.99	65.17	3,300,011	+0.52(+0.81%)
Feb 14, 2019	64.41	64.92	64.21	64.65	1,752,879	-0.07(-0.11%)
Feb 13, 2019	64.55	64.75	64.36	64.71	2,919,828	+0.36(+0.56%)
Feb 12, 2019	64.49	64.51	64.04	64.35	2,878,572	+0.67(+1.05%)
Feb 11, 2019	63.99	64.07	63.52	63.68	2,393,353	-0.18(-0.28%)
Feb 08, 2019	62.99	63.88	62.73	63.86	1,733,378	+0.43(+0.68%)
Feb 07, 2019	62.75	63.46	62.65	63.43	2,782,214	+0.05(+0.08%)
Feb 06, 2019	63.29	63.47	63.00	63.38	2,616,175	-0.03(-0.05%)
Feb 05, 2019	62.65	63.43	62.32	63.42	3,383,040	+1.09(+1.75%)
Feb 04, 2019	61.93	62.41	61.34	62.32	4,014,351	+0.51(+0.82%)
Feb 01, 2019	61.01	61.84	61.01	61.82	2,279,891	+0.93(+1.53%)
Jan 31, 2019	60.70	61.03	60.31	60.89	3,441,309	+0.19(+0.31%)
Jan 30, 2019	59.73	60.72	59.56	60.70	2,940,422	+1.20(+2.02%)
Jan 29, 2019	59.86	59.91	59.21	59.50	1,596,155	-0.23(-0.39%)
Jan 28, 2019	59.61	59.87	59.42	59.73	2,032,836	-0.33(-0.55%)
Jan 25, 2019	59.96	60.16	59.51	60.06	2,207,266	+0.66(+1.11%)
Jan 24, 2019	59.67	59.72	59.20	59.40	2,272,737	-0.19(-0.31%)
Jan 23, 2019	59.42	59.64	58.86	59.59	2,059,043	+0.38(+0.63%)
Jan 22, 2019	59.21	59.56	58.72	59.21	1,803,856	-0.43(-0.72%)
Jan 18, 2019	59.32	59.79	58.78	59.64	2,566,725	+0.98(+1.67%)
Jan 17, 2019	58.28	58.92	58.23	58.66	1,821,413	+0.23(+0.39%)
Jan 16, 2019	58.24	58.61	57.99	58.43	2,349,788	+0.29(+0.50%)
Jan 15, 2019	57.59	58.34	57.42	58.14	2,062,016	+0.78(+1.35%)
Jan 14, 2019	57.05	57.52	56.92	57.36	1,460,167	-0.05(-0.09%)
Jan 11, 2019	57.29	57.55	56.82	57.41	1,883,202	-0.10(-0.18%)
Jan 10, 2019	56.48	57.55	56.32	57.52	1,837,380	+0.94(+1.66%)
Jan 09, 2019	56.60	56.88	56.26	56.58	1,951,448	-0.03(-0.06%)
Jan 08, 2019	56.92	57.04	55.88	56.61	1,984,645	+0.43(+0.76%)
Jan 07, 2019	56.31	56.80	56.01	56.19	1,998,585	-0.30(-0.53%)
Jan 04, 2019	55.58	56.67	55.34	56.48	2,504,725	+1.90(+3.49%)
Jan 03, 2019	54.94	55.52	54.50	54.58	2,559,020	-0.94(-1.69%)
Jan 02, 2019	54.67	55.70	54.03	55.52	3,034,839	-0.07(-0.12%)
Dec 31, 2018	55.61	55.81	55.04	55.59	1,874,998	+0.41(+0.74%)
Dec 28, 2018	55.81	56.17	54.98	55.18	2,023,962	-0.45(-0.81%)
Dec 27, 2018	54.13	55.65	53.63	55.63	2,043,503	+0.75(+1.37%)
Dec 26, 2018	52.93	54.92	52.32	54.88	2,899,900	+2.29(+4.35%)
Dec 24, 2018	54.16	54.35	52.57	52.59	1,905,705	-1.88(-3.45%)
Dec 21, 2018	56.00	57.05	54.33	54.47	5,810,644	-0.96(-1.72%)
Dec 20, 2018	55.05	56.07	54.21	55.43	5,132,421	+0.17(+0.31%)
Dec 19, 2018	55.26	56.86	54.29	55.26	4,439,306	+0.38(+0.68%)
Dec 18, 2018	55.67	56.12	54.56	54.88	3,599,176	-0.54(-0.97%)
Dec 17, 2018	56.32	56.80	55.06	55.42	3,680,464	-0.81(-1.44%)
Dec 14, 2018	57.08	57.27	56.06	56.23	2,322,476	-1.26(-2.20%)
Dec 13, 2018	58.44	58.45	56.94	57.49	2,546,002	-0.63(-1.09%)
Dec 12, 2018	59.06	59.22	58.09	58.12	1,890,601	-0.02(-0.03%)
Dec 11, 2018	58.64	59.67	57.64	58.14	2,083,825	+0.02(+0.03%)
Dec 10, 2018	57.76	58.39	56.99	58.12	2,127,892	+0.38(+0.65%)
Dec 07, 2018	58.74	59.15	56.65	57.75	2,541,644	-1.27(-2.15%)
Dec 06, 2018	58.10	59.13	57.37	59.02	2,947,514	-0.11(-0.19%)
Dec 04, 2018	60.50	60.81	58.97	59.13	3,033,189	-1.46(-2.41%)
Dec 03, 2018	61.05	61.22	59.59	60.59	2,348,009	+0.21(+0.35%)
Nov 30, 2018	59.85	60.57	59.56	60.37	4,005,263	+0.72(+1.20%)
Nov 29, 2018	60.00	60.25	59.59	59.66	2,630,015	-0.79(-1.31%)
Nov 28, 2018	59.06	60.46	58.95	60.45	2,746,555	+1.44(+2.44%)
Nov 27, 2018	58.13	59.03	57.89	59.01	1,864,203	+0.64(+1.10%)
Nov 26, 2018	58.27	58.41	57.47	58.37	3,025,307	+0.98(+1.71%)
Nov 23, 2018	56.94	57.94	56.75	57.39	1,045,442	-0.06(-0.10%)
Nov 21, 2018		57.45	57.45	57.45	0	+0.03(+0.04%)
Nov 20, 2018	58.10	58.23	57.12	57.42	2,218,614	-0.95(-1.62%)
Nov 19, 2018	58.61	58.94	57.66	58.37	2,601,923	-0.38(-0.64%)
Nov 16, 2018	57.86	58.90	57.45	58.74	2,363,145	+0.78(+1.34%)
Nov 15, 2018	56.48	58.10	56.22	57.97	3,278,113	+1.04(+1.83%)
Nov 14, 2018	57.93	58.76	56.82	56.93	3,294,519	-0.88(-1.52%)
Nov 13, 2018	59.22	59.22	57.48	57.81	2,026,948	-0.18(-0.31%)
Nov 12, 2018	58.74	58.91	57.90	57.99	1,979,547	-0.90(-1.54%)
Nov 09, 2018	58.59	59.03	58.27	58.89	1,605,785	+0.02(+0.03%)
Nov 08, 2018	58.51	59.10	58.35	58.87	2,173,527	+0.44(+0.76%)
Nov 07, 2018	57.79	58.47	57.58	58.43	2,101,179	+1.11(+1.94%)
Nov 06, 2018	56.56	57.36	56.56	57.32	2,142,640	+0.77(+1.36%)
Nov 05, 2018	55.92	56.80	55.74	56.55	2,896,582	+0.67(+1.21%)
Nov 02, 2018	55.57	56.01	55.10	55.88	3,117,457	+0.43(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paychex (NQ: PAYX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Paychex (NQ: PAYX )

Historical Prices

Sections

Services