Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.02	30.69	30.02	30.58	3,062,577	+0.26(+0.85%)
Jun 27, 2014	30.33	30.54	30.18	30.32	2,862,081	-0.03(-0.11%)
Jun 26, 2014	30.41	30.49	30.15	30.35	2,595,396	-0.10(-0.33%)
Jun 25, 2014	30.36	30.60	30.30	30.45	2,156,128	-0.04(-0.14%)
Jun 24, 2014	30.54	30.89	30.44	30.50	2,648,098	-0.10(-0.31%)
Jun 23, 2014	30.64	30.65	30.38	30.59	1,608,211	-0.04(-0.14%)
Jun 20, 2014	30.48	30.76	30.36	30.64	3,883,452	+0.31(+1.02%)
Jun 19, 2014	30.60	30.60	30.19	30.33	1,829,683	-0.14(-0.46%)
Jun 18, 2014	30.26	30.50	30.11	30.47	1,565,869	+0.15(+0.49%)
Jun 17, 2014	30.16	30.46	30.05	30.32	2,506,723	+0.12(+0.39%)
Jun 16, 2014	30.13	30.41	30.05	30.20	1,533,914	-0.04(-0.12%)
Jun 13, 2014	30.11	30.30	30.08	30.24	1,668,383	+0.21(+0.69%)
Jun 12, 2014	30.00	30.18	29.91	30.03	1,658,500	-0.11(-0.37%)
Jun 11, 2014	30.22	30.22	29.99	30.14	1,635,398	-0.12(-0.39%)
Jun 10, 2014	30.38	30.44	30.22	30.26	1,394,351	-0.05(-0.17%)
Jun 06, 2014	30.30	30.61	30.18	30.31	2,618,342	+0.07(+0.22%)
Jun 05, 2014	30.02	30.25	29.70	30.25	2,822,812	+0.21(+0.69%)
Jun 04, 2014	29.70	30.04	29.58	30.04	2,678,048	+0.28(+0.94%)
Jun 03, 2014	29.90	29.99	29.58	29.76	3,282,121	-0.32(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.