Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.40	21.49	21.27	21.34	3,420,081	-0.08(-0.38%)
Feb 28, 2012	21.29	21.44	21.24	21.42	2,956,030	+0.13(+0.61%)
Feb 27, 2012	21.28	21.45	21.23	21.29	2,446,589	-0.13(-0.60%)
Feb 24, 2012	21.43	21.47	21.32	21.42	6,639,694	+0.07(+0.32%)
Feb 23, 2012	21.31	21.40	21.25	21.36	2,438,386	+0.03(+0.16%)
Feb 22, 2012	21.37	21.46	21.28	21.32	2,729,524	-0.03(-0.13%)
Feb 21, 2012	21.46	21.48	21.25	21.35	2,810,636	-0.12(-0.54%)
Feb 17, 2012	21.59	21.67	21.44	21.46	3,004,401	-0.08(-0.38%)
Feb 16, 2012	21.38	21.70	21.34	21.55	3,291,728	+0.29(+1.35%)
Feb 15, 2012	21.42	21.44	21.16	21.26	2,510,923	-0.03(-0.13%)
Feb 14, 2012	21.25	21.34	21.05	21.29	4,009,936	-0.06(-0.29%)
Feb 13, 2012	21.53	21.61	21.29	21.35	2,435,013	+0.00(+0.00%)
Feb 10, 2012	21.49	21.55	21.25	21.35	3,332,377	-0.25(-1.17%)
Feb 09, 2012	21.61	21.65	21.46	21.60	2,231,082	+0.02(+0.09%)
Feb 08, 2012	21.66	21.71	21.48	21.58	2,963,349	-0.03(-0.16%)
Feb 07, 2012	21.59	21.68	21.48	21.61	2,367,671	-0.02(-0.08%)
Feb 06, 2012	21.69	21.74	21.57	21.63	3,045,352	-0.15(-0.70%)
Feb 03, 2012	21.87	22.00	21.77	21.79	4,012,723	+0.24(+1.11%)
Feb 02, 2012	21.71	21.71	21.54	21.55	3,786,375	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.