Indicators

Paychex (NQ: PAYX )

120.10 +1.65 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.05	38.06	37.80	37.92	2,680,993	-0.08(-0.21%)
Feb 26, 2015	37.98	38.02	37.76	38.00	2,394,624	+0.02(+0.04%)
Feb 25, 2015	38.05	38.19	37.86	37.98	2,292,912	-0.03(-0.09%)
Feb 24, 2015	37.69	38.02	37.46	38.02	2,659,013	+0.33(+0.88%)
Feb 23, 2015	37.77	37.81	37.52	37.69	1,499,318	-0.02(-0.05%)
Feb 20, 2015	37.40	37.76	37.25	37.71	2,821,669	+0.25(+0.67%)
Feb 19, 2015	37.20	37.46	37.03	37.46	1,492,842	+0.20(+0.54%)
Feb 18, 2015	37.16	37.28	36.99	37.25	1,762,488	+0.15(+0.41%)
Feb 17, 2015	37.10	37.16	36.67	37.10	2,760,050	+0.00(+0.00%)
Feb 13, 2015	36.87	37.10	37.10	37.10	1,656,425	+0.27(+0.73%)
Feb 12, 2015	36.68	36.85	36.60	36.83	1,717,454	+0.19(+0.52%)
Feb 11, 2015	36.46	36.71	36.39	36.64	1,430,278	+0.17(+0.47%)
Feb 10, 2015	36.14	36.52	36.05	36.47	1,874,219	+0.37(+1.03%)
Feb 09, 2015	36.26	36.42	35.96	36.10	2,585,926	-0.22(-0.61%)
Feb 06, 2015	36.17	36.56	36.14	36.32	2,993,081	+0.18(+0.51%)
Feb 05, 2015	35.89	36.14	35.62	36.14	3,138,116	+0.32(+0.89%)
Feb 04, 2015	35.62	35.98	35.62	35.82	2,960,716	+0.12(+0.34%)
Feb 03, 2015	35.33	35.69	35.10	35.69	3,839,031	+0.72(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.