Indicators

Paychex (NQ: PAYX )

120.10 +1.65 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.71	16.37	15.52	16.29	6,156,470	+0.58(+3.72%)
Feb 27, 2003	15.29	15.80	15.27	15.71	3,466,528	+0.24(+1.57%)
Feb 26, 2003	15.64	15.68	15.34	15.46	3,566,400	-0.26(-1.66%)
Feb 25, 2003	15.66	15.77	15.21	15.72	4,226,844	-0.16(-0.98%)
Feb 24, 2003	15.99	16.08	15.74	15.88	4,045,141	-0.17(-1.04%)
Feb 21, 2003	15.76	16.21	15.58	16.05	4,085,412	+0.42(+2.70%)
Feb 20, 2003	15.94	16.13	15.61	15.63	2,931,729	-0.30(-1.91%)
Feb 19, 2003	15.93	16.12	15.72	15.93	3,335,405	-0.08(-0.50%)
Feb 18, 2003	15.78	16.08	15.70	16.01	3,959,123	+0.28(+1.78%)
Feb 14, 2003	15.20	15.74	15.11	15.73	3,470,877	+0.61(+4.07%)
Feb 13, 2003	15.42	15.43	14.79	15.12	4,616,184	-0.21(-1.38%)
Feb 12, 2003	15.51	15.78	15.25	15.33	3,869,882	-0.20(-1.28%)
Feb 11, 2003	15.87	15.95	15.38	15.53	4,129,711	-0.25(-1.57%)
Feb 10, 2003	15.75	15.94	15.46	15.77	4,368,759	+0.05(+0.32%)
Feb 07, 2003	15.66	15.99	15.55	15.72	5,016,639	+0.27(+1.77%)
Feb 06, 2003	15.46	15.81	15.17	15.45	3,498,261	-0.10(-0.64%)
Feb 05, 2003	15.72	16.02	15.44	15.55	4,461,060	-0.09(-0.60%)
Feb 04, 2003	15.77	15.83	15.48	15.64	4,360,866	-0.30(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.