Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.85	23.12	22.74	22.94	3,322,841	+0.11(+0.46%)
Feb 27, 2002	23.11	23.16	22.57	22.83	3,752,774	-0.22(-0.97%)
Feb 26, 2002	23.10	23.27	22.73	23.06	2,829,601	-0.05(-0.22%)
Feb 25, 2002	22.56	23.28	22.56	23.11	3,369,877	+0.55(+2.42%)
Feb 22, 2002	21.93	22.72	21.88	22.56	3,274,838	+0.65(+2.95%)
Feb 21, 2002	22.47	22.61	21.90	21.91	2,974,577	-0.48(-2.16%)
Feb 20, 2002	22.32	22.67	22.16	22.40	2,940,911	+0.17(+0.78%)
Feb 19, 2002	22.26	22.38	22.08	22.22	4,181,902	-0.19(-0.83%)
Feb 18, 2002	21.95	22.57	21.90	22.41	3,792,078	+0.00(+0.00%)
Feb 15, 2002	21.95	22.57	21.90	22.41	3,717,980	+0.43(+1.98%)
Feb 14, 2002	22.14	22.47	21.73	21.98	3,728,934	-0.09(-0.39%)
Feb 13, 2002	21.99	22.48	21.86	22.06	2,729,568	+0.09(+0.40%)
Feb 12, 2002	22.25	22.32	21.81	21.98	2,381,949	-0.56(-2.48%)
Feb 11, 2002	22.29	22.71	22.24	22.53	2,442,355	+0.19(+0.86%)
Feb 08, 2002	21.70	22.40	21.60	22.34	2,579,599	+0.65(+2.98%)
Feb 07, 2002	21.58	22.42	21.57	21.70	3,402,255	+0.05(+0.23%)
Feb 06, 2002	22.04	22.08	21.37	21.65	4,031,449	-0.17(-0.80%)
Feb 05, 2002	21.84	22.27	21.53	21.82	3,103,605	+0.01(+0.03%)
Feb 04, 2002	22.22	22.24	21.62	21.81	3,018,231	-0.41(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.