Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.81	17.85	17.71	17.84	3,064,342	+0.03(+0.14%)
Oct 28, 2010	17.74	17.85	17.71	17.81	4,638,002	+0.14(+0.76%)
Oct 27, 2010	17.71	17.74	17.57	17.68	7,137,502	-0.15(-0.86%)
Oct 25, 2010	17.93	17.96	17.81	17.83	9,306,862	+0.03(+0.14%)
Oct 22, 2010	17.80	17.88	17.68	17.81	9,807,984	+0.05(+0.29%)
Oct 21, 2010	17.74	17.99	17.65	17.75	10,276,024	+0.10(+0.58%)
Oct 20, 2010	17.48	17.72	17.46	17.65	4,587,589	+0.24(+1.35%)
Oct 19, 2010	17.49	17.60	17.31	17.42	6,123,089	-0.15(-0.87%)
Oct 18, 2010	17.73	17.74	17.43	17.57	9,905,098	+0.01(+0.07%)
Oct 15, 2010	17.65	17.73	17.49	17.56	4,934,448	+0.01(+0.04%)
Oct 14, 2010	17.56	17.66	17.41	17.55	3,948,025	-0.02(-0.11%)
Oct 13, 2010	17.46	17.71	17.38	17.57	6,465,291	+0.22(+1.28%)
Oct 12, 2010	17.42	17.46	17.20	17.35	5,518,609	-0.08(-0.44%)
Oct 11, 2010	17.44	17.56	17.37	17.42	2,394,475	-0.05(-0.29%)
Oct 08, 2010	17.57	17.63	17.36	17.48	3,624,227	-0.06(-0.36%)
Oct 07, 2010	17.60	17.68	17.46	17.54	5,083,739	+0.05(+0.29%)
Oct 06, 2010	17.49	17.53	17.36	17.49	3,867,041	-0.06(-0.33%)
Oct 05, 2010	17.55	17.68	17.48	17.55	5,792,076	+0.24(+1.36%)
Oct 04, 2010	17.36	17.41	17.18	17.31	6,090,332	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.