Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.00	16.21	15.53	16.20	5,110,641	+0.18(+1.15%)
Jul 30, 2002	15.89	16.26	15.36	16.02	4,820,599	-0.08(-0.50%)
Jul 29, 2002	15.75	16.14	14.99	16.10	5,732,135	+1.43(+9.74%)
Jul 26, 2002	14.17	14.82	13.95	14.67	5,333,287	+0.46(+3.21%)
Jul 25, 2002	14.58	14.68	13.77	14.21	6,260,634	-0.42(-2.86%)
Jul 24, 2002	13.73	14.70	13.34	14.63	7,230,050	+0.84(+6.07%)
Jul 23, 2002	13.64	14.27	13.57	13.79	9,029,439	+0.10(+0.76%)
Jul 22, 2002	14.03	14.47	13.57	13.69	9,240,890	-0.65(-4.51%)
Jul 19, 2002	14.41	14.96	14.18	14.34	7,556,830	-3.04(-17.51%)
Jul 17, 2002	17.54	17.96	16.86	17.38	4,609,320	-0.07(-0.42%)
Jul 12, 2002	17.52	17.70	16.78	17.45	5,095,051	+0.12(+0.71%)
Jul 11, 2002	16.66	17.63	16.42	17.33	6,701,809	+0.31(+1.85%)
Jul 10, 2002	17.80	18.04	16.99	17.01	4,437,829	-0.70(-3.93%)
Jul 09, 2002	18.14	18.35	17.70	17.71	5,080,110	-0.43(-2.38%)
Jul 08, 2002	19.16	19.48	17.99	18.14	4,926,807	-1.02(-5.30%)
Jul 05, 2002	18.29	19.27	18.10	19.16	2,153,387	+0.94(+5.17%)
Jul 04, 2002	17.67	18.29	17.59	18.21	5,798,231	+0.00(+0.00%)
Jul 03, 2002	17.67	18.29	17.59	18.21	5,785,076	+0.62(+3.53%)
Jul 02, 2002	18.09	18.56	17.30	17.59	5,573,310	-0.71(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.