Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.48	30.87	30.27	30.71	3,324,146	+0.15(+0.51%)
Feb 27, 2014	30.65	30.68	30.30	30.55	4,441,339	-0.07(-0.22%)
Feb 26, 2014	30.46	30.80	30.28	30.62	4,448,288	+0.27(+0.90%)
Feb 25, 2014	30.62	30.78	30.32	30.35	4,101,746	-0.19(-0.63%)
Feb 24, 2014	30.47	30.82	30.40	30.54	2,202,328	+0.13(+0.44%)
Feb 21, 2014	30.58	30.71	30.07	30.40	3,953,021	+0.06(+0.19%)
Feb 20, 2014	30.39	30.52	30.15	30.35	3,137,836	-0.18(-0.58%)
Feb 19, 2014	30.55	30.86	30.44	30.52	3,226,335	-0.01(-0.02%)
Feb 18, 2014	30.58	30.60	30.38	30.53	3,715,174	-0.05(-0.17%)
Feb 14, 2014	30.41	30.58	30.58	30.58	2,830,268	+0.04(+0.12%)
Feb 13, 2014	30.15	30.63	30.15	30.54	2,321,492	+0.05(+0.17%)
Feb 12, 2014	30.42	30.65	30.23	30.49	2,922,295	+0.22(+0.73%)
Feb 11, 2014	30.48	30.48	29.93	30.27	2,794,935	+0.32(+1.08%)
Feb 10, 2014	29.95	30.04	29.83	29.95	4,577,604	-0.12(-0.42%)
Feb 07, 2014	30.79	30.79	29.83	30.07	5,066,130	-0.08(-0.27%)
Feb 06, 2014	29.93	30.18	29.89	30.15	2,203,645	+0.20(+0.66%)
Feb 05, 2014	29.90	30.02	29.63	29.96	4,088,221	-0.07(-0.23%)
Feb 04, 2014	29.71	30.24	29.60	30.03	5,124,051	+0.32(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.