Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.74	69.16	66.71	68.59	4,577,652	-1.26(-1.80%)
Feb 27, 2020	71.80	73.10	69.83	69.85	3,038,166	-2.99(-4.11%)
Feb 26, 2020	74.86	75.54	72.80	72.84	2,571,150	-1.18(-1.59%)
Feb 25, 2020	77.47	77.78	73.90	74.02	2,444,368	-3.19(-4.13%)
Feb 24, 2020	77.39	78.53	76.60	77.21	1,997,256	-1.63(-2.07%)
Feb 21, 2020	79.63	79.71	78.55	78.84	2,076,078	-1.04(-1.31%)
Feb 20, 2020	79.94	80.15	78.84	79.88	2,545,419	+0.11(+0.13%)
Feb 19, 2020	79.43	79.99	79.24	79.78	1,562,598	+0.66(+0.84%)
Feb 18, 2020	79.10	79.41	78.86	79.11	1,262,452	+0.13(+0.17%)
Feb 14, 2020	78.36	78.99	78.26	78.98	1,072,038	+0.54(+0.69%)
Feb 13, 2020	77.64	78.68	77.55	78.44	884,083	+0.56(+0.72%)
Feb 12, 2020	78.12	78.24	77.32	77.88	1,151,887	+0.15(+0.19%)
Feb 11, 2020	78.57	78.57	77.65	77.73	957,020	-0.61(-0.78%)
Feb 10, 2020	77.78	78.43	77.77	78.34	965,768	+0.45(+0.58%)
Feb 07, 2020	77.90	78.17	77.47	77.89	1,001,781	-0.42(-0.53%)
Feb 06, 2020	78.44	78.67	77.92	78.31	965,739	+0.37(+0.48%)
Feb 05, 2020	78.63	78.72	77.71	77.94	1,774,013	-0.22(-0.28%)
Feb 04, 2020	77.49	78.66	77.25	78.16	1,399,437	+1.52(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.