Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.71	66.26	65.62	66.24	2,237,400	+0.43(+0.65%)
Feb 27, 2019	65.19	65.83	65.01	65.81	1,484,369	+0.38(+0.58%)
Feb 26, 2019	65.14	65.63	65.10	65.43	1,342,902	+0.21(+0.32%)
Feb 25, 2019	65.71	65.78	65.03	65.22	1,961,642	-0.04(-0.07%)
Feb 22, 2019	65.04	65.42	64.74	65.27	2,012,913	+0.46(+0.72%)
Feb 21, 2019	64.67	65.01	64.32	64.80	1,835,973	+0.03(+0.04%)
Feb 20, 2019	64.41	64.78	64.15	64.78	2,230,872	+0.16(+0.25%)
Feb 19, 2019	64.97	65.08	64.59	64.61	1,920,340	-0.56(-0.86%)
Feb 15, 2019	65.13	65.37	64.99	65.17	3,300,011	+0.52(+0.81%)
Feb 14, 2019	64.41	64.92	64.21	64.65	1,752,879	-0.07(-0.11%)
Feb 13, 2019	64.55	64.75	64.36	64.71	2,919,828	+0.36(+0.56%)
Feb 12, 2019	64.49	64.51	64.04	64.35	2,878,572	+0.67(+1.05%)
Feb 11, 2019	63.99	64.07	63.52	63.68	2,393,353	-0.18(-0.28%)
Feb 08, 2019	62.99	63.88	62.73	63.86	1,733,378	+0.43(+0.68%)
Feb 07, 2019	62.75	63.46	62.65	63.43	2,782,214	+0.05(+0.08%)
Feb 06, 2019	63.29	63.47	63.00	63.38	2,616,175	-0.03(-0.05%)
Feb 05, 2019	62.65	63.43	62.32	63.42	3,383,040	+1.09(+1.75%)
Feb 04, 2019	61.93	62.41	61.34	62.32	4,014,351	+0.51(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.