Indicators

Paychex (NQ: PAYX )

121.30 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.98	22.60	21.80	22.60	3,396,538	+0.50(+2.26%)
Jan 30, 2002	21.18	22.19	21.12	22.10	7,000,944	+1.07(+5.09%)
Jan 29, 2002	21.21	21.34	19.61	21.03	17,379,590	-0.74(-3.39%)
Jan 28, 2002	22.19	22.38	21.40	21.77	4,253,346	-0.44(-1.97%)
Jan 25, 2002	22.36	22.42	22.08	22.20	2,426,864	-0.11(-0.50%)
Jan 24, 2002	22.20	22.45	22.01	22.32	3,756,410	+0.25(+1.12%)
Jan 23, 2002	21.82	22.13	21.77	22.07	4,382,776	+0.30(+1.39%)
Jan 22, 2002	22.65	22.65	21.72	21.77	4,732,580	-0.55(-2.46%)
Jan 21, 2002	22.88	22.98	22.27	22.32	3,418,624	+0.00(+0.00%)
Jan 18, 2002	22.88	22.98	22.27	22.32	3,362,110	-0.84(-3.64%)
Jan 17, 2002	22.91	23.39	22.57	23.16	2,589,261	+0.34(+1.51%)
Jan 16, 2002	23.34	23.40	22.81	22.81	4,071,623	-0.46(-1.98%)
Jan 15, 2002	22.80	23.55	22.73	23.28	3,715,324	+0.59(+2.61%)
Jan 14, 2002	23.15	23.25	22.40	22.69	4,237,268	-0.11(-0.49%)
Jan 11, 2002	22.81	22.86	22.41	22.80	3,774,923	+0.08(+0.35%)
Jan 10, 2002	21.67	23.02	21.46	22.72	5,445,504	+1.26(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.