Indicators

Mercer Intl Inc (NQ: MERC )

10.51 +0.27 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.84	14.37	12.28	14.09	683,503	+1.16(+9.01%)
Feb 25, 2021	12.65	13.62	12.65	12.93	571,498	+0.26(+2.03%)
Feb 24, 2021	12.37	12.75	12.37	12.67	177,179	+0.33(+2.67%)
Feb 23, 2021	12.48	12.60	11.97	12.34	180,406	-0.21(-1.68%)
Feb 22, 2021	12.13	12.61	12.12	12.55	162,264	+0.25(+2.01%)
Feb 19, 2021	12.16	12.38	11.91	12.30	235,032	+0.28(+2.36%)
Feb 18, 2021	12.15	12.40	11.97	12.02	200,949	+0.05(+0.38%)
Feb 17, 2021	12.19	12.52	11.75	11.97	268,755	-0.48(-3.83%)
Feb 16, 2021	12.69	12.84	12.19	12.45	381,849	-0.13(-1.02%)
Feb 12, 2021	12.56	12.82	12.41	12.58	231,978	+0.00(+0.00%)
Feb 11, 2021	12.29	12.59	12.08	12.58	322,709	+0.36(+2.93%)
Feb 10, 2021	11.96	12.32	11.75	12.22	235,345	+0.28(+2.30%)
Feb 09, 2021	11.91	12.32	11.83	11.95	378,798	+0.26(+2.20%)
Feb 08, 2021	11.42	11.70	11.28	11.69	156,817	+0.48(+4.25%)
Feb 05, 2021	11.16	11.52	11.15	11.21	247,138	+0.20(+1.83%)
Feb 04, 2021	11.37	11.39	10.92	11.01	179,052	-0.22(-1.96%)
Feb 03, 2021	10.95	11.25	10.70	11.23	160,763	+0.27(+2.42%)
Feb 02, 2021	11.01	11.06	10.63	10.97	148,138	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.