Indicators

Mercer Intl Inc (NQ: MERC )

10.16 -0.19 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.460	6.583	6.351	6.576	161,352	+0.16(+2.48%)
Jul 28, 2006	6.511	6.511	6.337	6.417	51,432	+0.04(+0.57%)
Jul 27, 2006	6.474	6.503	6.293	6.380	96,350	-0.03(-0.45%)
Jul 26, 2006	6.301	6.467	6.163	6.409	151,686	+0.05(+0.80%)
Jul 25, 2006	6.228	6.417	6.228	6.359	205,329	+0.11(+1.74%)
Jul 24, 2006	6.264	6.264	6.149	6.250	63,152	+0.05(+0.82%)
Jul 21, 2006	6.192	6.250	6.149	6.199	99,540	-0.03(-0.47%)
Jul 20, 2006	6.322	6.445	6.188	6.228	208,161	-0.05(-0.81%)
Jul 19, 2006	6.149	6.453	6.149	6.279	109,838	+0.12(+2.00%)
Jul 18, 2006	6.235	6.359	5.953	6.156	67,535	-0.07(-1.16%)
Jul 17, 2006	6.163	6.272	6.083	6.228	171,071	+0.17(+2.87%)
Jul 14, 2006	6.141	6.221	6.004	6.054	90,642	-0.01(-0.12%)
Jul 13, 2006	6.228	6.359	6.011	6.062	134,897	-0.20(-3.24%)
Jul 12, 2006	6.344	6.467	6.250	6.264	313,331	-0.09(-1.48%)
Jul 11, 2006	6.192	6.424	6.134	6.359	105,078	+0.14(+2.33%)
Jul 10, 2006	6.250	6.482	6.170	6.214	60,947	+0.01(+0.12%)
Jul 07, 2006	6.409	6.511	6.136	6.206	120,014	-0.22(-3.49%)
Jul 06, 2006	6.402	6.498	6.308	6.431	158,007	+0.06(+0.91%)
Jul 05, 2006	6.366	6.525	6.228	6.373	278,790	-0.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.