Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.449	9.644	9.371	9.410	314,251	-0.12(-1.23%)
Feb 27, 2017	9.449	9.761	9.332	9.527	336,678	+0.04(+0.41%)
Feb 24, 2017	9.371	9.527	9.215	9.488	511,388	+0.12(+1.25%)
Feb 23, 2017	9.605	10.03	9.215	9.371	667,857	-0.20(-2.04%)
Feb 22, 2017	9.839	10.03	9.410	9.566	355,524	-0.27(-2.78%)
Feb 21, 2017	9.839	9.917	9.761	9.839	314,920	+0.08(+0.80%)
Feb 17, 2017		9.761	9.761	9.761	0	+0.16(+1.63%)
Feb 16, 2017	9.722	9.820	9.605	9.605	269,980	-0.16(-1.60%)
Feb 15, 2017	9.839	9.878	9.585	9.761	313,431	-0.12(-1.19%)
Feb 14, 2017	9.839	10.03	9.761	9.878	303,238	-0.04(-0.39%)
Feb 13, 2017	9.956	9.995	9.800	9.917	407,876	+0.12(+1.20%)
Feb 10, 2017	10.11	10.13	9.722	9.800	333,483	+0.12(+1.21%)
Feb 09, 2017	9.761	9.761	9.624	9.683	238,728	-0.08(-0.80%)
Feb 08, 2017	9.683	9.761	9.410	9.761	225,507	+0.16(+1.63%)
Feb 07, 2017	9.644	9.683	9.488	9.605	128,832	-0.08(-0.81%)
Feb 06, 2017	9.761	9.878	9.488	9.683	207,963	-0.08(-0.80%)
Feb 03, 2017	9.683	9.800	9.605	9.761	224,412	+0.20(+2.04%)
Feb 02, 2017	9.683	9.683	9.410	9.566	348,221	+0.04(+0.41%)
Feb 01, 2017	9.449	9.605	9.371	9.527	275,758	+0.20(+2.09%)
Jan 31, 2017	9.488	9.605	9.215	9.332	290,493	+0.08(+0.84%)
Jan 30, 2017	9.371	9.371	9.097	9.254	239,535	-0.12(-1.25%)
Jan 27, 2017	9.175	9.484	9.136	9.371	281,479	+0.23(+2.56%)
Jan 26, 2017	9.371	9.371	9.136	9.136	130,844	-0.25(-2.70%)
Jan 25, 2017	9.136	9.410	8.902	9.390	288,394	+0.25(+2.78%)
Jan 24, 2017	8.941	9.215	8.941	9.136	185,297	+0.23(+2.63%)
Jan 23, 2017	8.824	9.293	8.746	8.902	321,087	+0.00(+0.00%)
Jan 20, 2017	8.980	9.097	8.746	8.902	142,684	-0.08(-0.87%)
Jan 19, 2017	8.707	9.136	8.668	8.980	198,439	+0.35(+4.07%)
Jan 18, 2017	8.824	8.824	8.512	8.629	155,287	-0.12(-1.34%)
Jan 17, 2017	8.668	8.863	8.512	8.746	207,072	+0.12(+1.36%)
Jan 13, 2017		8.629	8.629	8.629	0	+0.04(+0.45%)
Jan 12, 2017	8.902	8.902	8.434	8.590	198,229	-0.35(-3.93%)
Jan 11, 2017	8.434	8.980	8.395	8.941	181,413	+0.51(+6.02%)
Jan 10, 2017	8.238	8.473	8.082	8.434	111,091	+0.20(+2.37%)
Jan 09, 2017	8.434	8.434	8.160	8.238	187,785	-0.20(-2.31%)
Jan 06, 2017	8.629	8.707	8.199	8.434	213,096	-0.51(-5.68%)
Jan 05, 2017	9.097	9.136	8.746	8.941	110,306	-0.08(-0.87%)
Jan 04, 2017	8.941	9.175	8.746	9.019	357,034	+0.12(+1.32%)
Jan 03, 2017	8.395	8.941	8.316	8.902	667,714	+0.59(+7.04%)
Dec 30, 2016		8.316	8.316	8.316	0	+0.12(+1.43%)
Dec 29, 2016	8.160	8.316	8.082	8.199	74,046	+0.08(+0.96%)
Dec 28, 2016	8.356	8.356	8.082	8.121	90,912	-0.23(-2.80%)
Dec 27, 2016	8.395	8.395	8.082	8.356	81,937	+0.00(+0.00%)
Dec 23, 2016		8.356	8.356	8.356	0	+0.12(+1.42%)
Dec 22, 2016	8.121	8.356	7.719	8.238	121,240	+0.12(+1.44%)
Dec 21, 2016	8.199	8.312	7.739	8.121	61,131	-0.12(-1.42%)
Dec 20, 2016	8.160	8.356	7.832	8.238	83,822	+0.13(+1.59%)
Dec 19, 2016	8.264	8.264	7.994	8.110	106,200	-0.12(-1.41%)
Dec 16, 2016	7.878	8.225	7.801	8.225	263,415	+0.39(+4.93%)
Dec 15, 2016	7.723	7.955	7.723	7.839	96,517	+0.12(+1.50%)
Dec 14, 2016	7.839	7.916	7.569	7.723	101,384	-0.08(-0.99%)
Dec 13, 2016	7.801	7.916	7.611	7.801	73,765	+0.04(+0.50%)
Dec 12, 2016	7.878	8.032	7.723	7.762	74,401	-0.12(-1.47%)
Dec 09, 2016	7.878	7.955	7.646	7.878	48,089	+0.00(+0.00%)
Dec 08, 2016	7.955	8.090	7.646	7.878	177,283	-0.08(-0.97%)
Dec 07, 2016	7.762	8.032	7.692	7.955	110,777	+0.23(+3.00%)
Dec 06, 2016	7.646	7.878	7.646	7.723	125,586	+0.08(+1.01%)
Dec 05, 2016	7.530	7.685	7.492	7.646	113,019	+0.19(+2.59%)
Dec 02, 2016	7.299	7.492	7.206	7.453	93,588	+0.12(+1.58%)
Dec 01, 2016	7.337	7.453	7.299	7.337	112,269	+0.00(+0.00%)
Nov 30, 2016	7.453	7.492	7.318	7.337	85,507	-0.04(-0.52%)
Nov 29, 2016	7.299	7.492	7.144	7.376	65,977	+0.04(+0.53%)
Nov 28, 2016	7.414	7.492	7.337	7.337	109,708	-0.04(-0.52%)
Nov 25, 2016	7.414	7.569	7.337	7.376	51,495	-0.08(-1.04%)
Nov 23, 2016		7.453	7.453	7.453	0	+0.08(+1.05%)
Nov 22, 2016	7.299	7.475	7.221	7.376	86,324	+0.12(+1.60%)
Nov 21, 2016	7.183	7.337	7.144	7.260	98,408	+0.12(+1.62%)
Nov 18, 2016	7.028	7.183	7.028	7.144	130,783	+0.15(+2.21%)
Nov 17, 2016	6.874	7.106	6.874	6.990	130,877	+0.08(+1.12%)
Nov 16, 2016	6.835	6.990	6.797	6.912	94,296	+0.08(+1.13%)
Nov 15, 2016	6.681	6.951	6.603	6.835	180,257	+0.19(+2.91%)
Nov 14, 2016	6.565	6.719	6.565	6.642	155,034	+0.08(+1.18%)
Nov 11, 2016	6.488	6.603	6.410	6.565	160,938	+0.08(+1.19%)
Nov 10, 2016	6.603	6.642	6.488	6.488	181,421	-0.04(-0.59%)
Nov 09, 2016	6.372	6.661	6.372	6.526	82,498	+0.08(+1.20%)
Nov 08, 2016	6.410	6.449	6.391	6.449	133,460	+0.00(+0.00%)
Nov 07, 2016	6.642	6.685	6.333	6.449	336,135	-0.12(-1.76%)
Nov 04, 2016	6.024	6.603	5.986	6.565	414,678	+0.46(+7.60%)
Nov 03, 2016	6.063	6.179	5.986	6.101	163,924	+0.00(+0.00%)
Nov 02, 2016	6.063	6.217	6.024	6.101	124,565	+0.04(+0.64%)
Nov 01, 2016	6.217	6.217	6.024	6.063	135,053	-0.04(-0.63%)
Oct 31, 2016	6.101	6.256	5.986	6.101	198,130	+0.00(+0.00%)
Oct 28, 2016	5.947	6.295	5.947	6.101	128,507	-0.04(-0.63%)
Oct 27, 2016	5.947	6.217	5.947	6.140	202,644	+0.15(+2.58%)
Oct 26, 2016	6.101	6.140	5.986	5.986	157,112	-0.08(-1.27%)
Oct 25, 2016	6.101	6.179	6.024	6.063	157,296	-0.04(-0.63%)
Oct 24, 2016	6.101	6.179	5.870	6.101	247,473	+0.08(+1.28%)
Oct 21, 2016	5.986	6.101	5.870	6.024	230,933	-0.04(-0.64%)
Oct 20, 2016	6.179	6.179	5.986	6.063	208,591	-0.12(-1.87%)
Oct 19, 2016	6.140	6.217	6.101	6.179	236,050	+0.00(+0.00%)
Oct 18, 2016	6.295	6.333	6.140	6.179	90,518	-0.08(-1.23%)
Oct 17, 2016	6.488	6.488	6.217	6.256	129,414	-0.17(-2.64%)
Oct 14, 2016	6.333	6.519	6.240	6.426	100,373	+0.26(+4.26%)
Oct 13, 2016	6.341	6.341	6.148	6.163	270,889	-0.21(-3.27%)
Oct 12, 2016	6.426	6.534	6.295	6.372	319,885	-0.03(-0.48%)
Oct 11, 2016	6.426	6.511	6.389	6.403	112,782	-0.02(-0.36%)
Oct 10, 2016	6.464	6.534	6.387	6.426	155,662	-0.02(-0.36%)
Oct 07, 2016	6.372	6.472	6.364	6.449	92,363	+0.10(+1.58%)
Oct 06, 2016	6.302	6.472	6.302	6.349	67,295	+0.03(+0.49%)
Oct 05, 2016	6.333	6.384	6.256	6.318	139,317	-0.02(-0.24%)
Oct 04, 2016	6.534	6.534	6.287	6.333	102,812	-0.17(-2.61%)
Oct 03, 2016	6.511	6.681	6.480	6.503	150,083	-0.04(-0.59%)
Sep 30, 2016	6.449	6.565	6.364	6.542	179,052	+0.11(+1.68%)
Sep 29, 2016	6.495	6.546	6.426	6.434	144,897	-0.05(-0.72%)
Sep 28, 2016	6.395	6.511	6.372	6.480	103,401	+0.06(+0.96%)
Sep 27, 2016	6.410	6.472	6.310	6.418	83,432	-0.03(-0.48%)
Sep 26, 2016	6.542	6.743	6.449	6.449	91,339	-0.12(-1.76%)
Sep 23, 2016	6.719	6.835	6.557	6.565	110,302	-0.21(-3.08%)
Sep 22, 2016	6.681	6.905	6.681	6.773	318,738	+0.12(+1.80%)
Sep 21, 2016	6.593	6.799	6.517	6.654	245,204	+0.08(+1.16%)
Sep 20, 2016	6.577	6.692	6.555	6.577	184,310	+0.01(+0.12%)
Sep 19, 2016	6.547	6.631	6.486	6.570	213,354	+0.02(+0.23%)
Sep 16, 2016	6.478	6.616	6.471	6.555	305,941	+0.09(+1.42%)
Sep 15, 2016	6.402	6.494	6.318	6.463	204,737	+0.09(+1.44%)
Sep 14, 2016	6.364	6.417	6.295	6.372	741,530	+0.01(+0.12%)
Sep 13, 2016	6.364	6.452	6.289	6.364	106,967	-0.08(-1.30%)
Sep 12, 2016	6.356	6.471	6.311	6.448	135,088	+0.04(+0.59%)
Sep 09, 2016	6.600	6.600	6.349	6.410	133,194	-0.24(-3.56%)
Sep 08, 2016	6.585	6.677	6.555	6.646	120,122	+0.06(+0.93%)
Sep 07, 2016	6.486	6.661	6.486	6.585	129,406	+0.07(+1.05%)
Sep 06, 2016	6.623	6.654	6.471	6.517	151,880	-0.11(-1.72%)
Sep 02, 2016	6.410	6.631	6.631	6.631	123,857	+0.24(+3.69%)
Sep 01, 2016	6.364	6.486	6.311	6.395	111,641	+0.06(+0.96%)
Aug 31, 2016	6.334	6.387	6.265	6.334	135,535	+0.02(+0.24%)
Aug 30, 2016	6.295	6.440	6.273	6.318	128,839	+0.02(+0.36%)
Aug 29, 2016	6.387	6.440	6.288	6.295	147,046	-0.10(-1.55%)
Aug 26, 2016	6.463	6.532	6.311	6.395	158,283	-0.07(-1.06%)
Aug 25, 2016	6.288	6.547	6.204	6.463	164,066	+0.16(+2.54%)
Aug 24, 2016	6.349	6.417	6.242	6.303	116,550	-0.09(-1.43%)
Aug 23, 2016	6.410	6.433	6.280	6.395	139,000	+0.13(+2.07%)
Aug 22, 2016	6.326	6.326	6.196	6.265	145,043	-0.10(-1.56%)
Aug 19, 2016	6.288	6.417	6.219	6.364	194,544	+0.04(+0.60%)
Aug 18, 2016	6.181	6.349	6.158	6.326	125,032	+0.14(+2.22%)
Aug 17, 2016	6.189	6.250	6.116	6.189	119,399	-0.01(-0.12%)
Aug 16, 2016	6.227	6.417	6.151	6.196	168,172	-0.05(-0.73%)
Aug 15, 2016	6.204	6.402	6.204	6.242	88,791	+0.02(+0.24%)
Aug 12, 2016	6.334	6.547	6.120	6.227	154,546	-0.09(-1.45%)
Aug 11, 2016	6.196	6.536	6.120	6.318	394,645	+0.12(+1.97%)
Aug 10, 2016	6.174	6.250	6.074	6.196	211,505	+0.03(+0.49%)
Aug 09, 2016	6.227	6.379	6.129	6.166	128,994	-0.08(-1.22%)
Aug 08, 2016	6.029	6.280	6.029	6.242	227,994	+0.21(+3.54%)
Aug 05, 2016	6.174	6.280	6.021	6.029	128,552	-0.15(-2.47%)
Aug 04, 2016	6.151	6.242	5.983	6.181	189,553	+0.02(+0.37%)
Aug 03, 2016	6.029	6.174	5.899	6.158	273,509	+0.11(+1.89%)
Aug 02, 2016	6.174	6.349	5.975	6.044	278,237	-0.14(-2.34%)
Aug 01, 2016	6.044	6.311	5.914	6.189	291,902	+0.18(+2.92%)
Jul 29, 2016	5.876	6.235	5.358	6.013	362,761	-0.17(-2.71%)
Jul 28, 2016	6.196	6.250	6.120	6.181	185,747	-0.03(-0.49%)
Jul 27, 2016	6.219	6.356	6.143	6.212	171,528	-0.02(-0.37%)
Jul 26, 2016	6.189	6.295	6.120	6.235	160,772	+0.07(+1.11%)
Jul 25, 2016	6.212	6.280	6.082	6.166	154,496	-0.08(-1.22%)
Jul 22, 2016	6.174	6.295	6.059	6.242	234,610	+0.06(+0.99%)
Jul 21, 2016	6.204	6.341	6.174	6.181	140,442	-0.04(-0.61%)
Jul 20, 2016	6.311	6.372	6.219	6.219	262,098	-0.11(-1.69%)
Jul 19, 2016	6.410	6.494	6.219	6.326	196,793	-0.12(-1.89%)
Jul 18, 2016	6.577	6.577	6.318	6.448	274,793	-0.14(-2.08%)
Jul 15, 2016	6.494	6.692	6.478	6.585	398,640	+0.10(+1.53%)
Jul 14, 2016	6.532	6.577	6.486	6.486	80,209	-0.02(-0.23%)
Jul 13, 2016	6.456	6.532	6.387	6.501	142,376	+0.05(+0.83%)
Jul 12, 2016	6.318	6.490	6.318	6.448	173,097	+0.16(+2.55%)
Jul 11, 2016	6.097	6.341	5.953	6.288	504,679	+0.06(+0.98%)
Jul 08, 2016	6.204	6.334	6.174	6.227	205,042	+0.05(+0.86%)
Jul 07, 2016	6.174	6.364	6.135	6.174	106,606	+0.08(+1.38%)
Jul 05, 2016	6.181	6.212	6.067	6.090	139,728	-0.15(-2.44%)
Jul 01, 2016	6.052	6.242	6.242	6.242	184,474	+0.16(+2.63%)
Jun 30, 2016	5.960	6.128	5.899	6.082	126,052	+0.15(+2.57%)
Jun 29, 2016	5.937	5.953	5.792	5.930	247,829	+0.08(+1.30%)
Jun 28, 2016	5.930	6.021	5.754	5.853	317,498	-0.02(-0.26%)
Jun 27, 2016	5.808	5.884	5.655	5.869	421,406	-0.02(-0.26%)
Jun 24, 2016	5.968	6.174	5.693	5.884	406,400	-0.31(-5.04%)
Jun 23, 2016	6.135	6.273	6.105	6.196	233,125	+0.12(+1.94%)
Jun 22, 2016	6.056	6.144	6.011	6.078	177,250	+0.03(+0.50%)
Jun 21, 2016	6.183	6.183	5.913	6.048	263,155	-0.11(-1.83%)
Jun 20, 2016	6.191	6.274	6.131	6.161	120,374	+0.03(+0.49%)
Jun 17, 2016	6.108	6.326	6.011	6.131	296,627	-0.01(-0.12%)
Jun 16, 2016	6.063	6.168	5.973	6.138	295,570	+0.04(+0.62%)
Jun 15, 2016	6.131	6.282	6.011	6.101	319,217	+0.02(+0.37%)
Jun 14, 2016	6.334	6.356	6.048	6.078	234,752	-0.26(-4.03%)
Jun 13, 2016	6.649	6.649	6.326	6.334	281,812	-0.35(-5.28%)
Jun 10, 2016	6.754	6.822	6.754	6.687	166,406	-0.14(-1.98%)
Jun 09, 2016	6.957	7.002	6.822	6.822	156,121	-0.18(-2.58%)
Jun 08, 2016	7.032	7.047	6.800	7.002	156,241	-0.02(-0.32%)
Jun 07, 2016	7.070	7.160	6.995	7.025	142,539	-0.05(-0.64%)
Jun 06, 2016	6.882	7.070	6.762	7.070	463,111	+0.22(+3.18%)
Jun 03, 2016	6.762	6.965	6.627	6.852	381,117	+0.10(+1.45%)
Jun 02, 2016	6.747	6.860	6.533	6.754	290,021	-0.02(-0.22%)
Jun 01, 2016	6.747	6.837	6.537	6.769	313,018	+0.00(+0.00%)
May 31, 2016	6.815	6.905	6.499	6.769	472,794	-0.08(-1.21%)
May 27, 2016	6.762	6.852	6.852	6.852	295,608	+0.14(+2.01%)
May 26, 2016	6.769	6.927	6.664	6.717	331,161	+0.01(+0.11%)
May 25, 2016	6.582	6.747	6.567	6.709	250,048	+0.14(+2.17%)
May 24, 2016	6.664	6.698	6.514	6.567	258,064	-0.08(-1.24%)
May 23, 2016	6.709	6.867	6.627	6.649	193,997	-0.05(-0.67%)
May 20, 2016	6.702	6.905	6.454	6.694	235,813	+0.01(+0.11%)
May 19, 2016	6.266	6.739	6.198	6.687	394,186	+0.36(+5.70%)
May 18, 2016	6.386	6.454	6.236	6.326	293,315	-0.11(-1.64%)
May 17, 2016	6.469	6.604	6.343	6.431	121,263	-0.05(-0.81%)
May 16, 2016	6.461	6.627	6.450	6.484	220,438	+0.08(+1.17%)
May 13, 2016	6.379	6.499	6.277	6.409	280,696	-0.01(-0.12%)
May 12, 2016	6.582	6.634	6.349	6.416	157,466	-0.15(-2.29%)
May 11, 2016	6.582	6.717	6.507	6.567	137,675	-0.07(-1.02%)
May 10, 2016	6.687	6.845	6.514	6.634	246,131	-0.05(-0.67%)
May 09, 2016	6.567	6.724	6.319	6.679	228,995	+0.12(+1.83%)
May 06, 2016	6.416	6.634	6.341	6.559	275,151	+0.10(+1.51%)
May 05, 2016	6.431	6.461	6.311	6.461	317,230	+0.06(+0.94%)
May 04, 2016	6.236	6.446	6.221	6.401	248,792	+0.05(+0.71%)
May 03, 2016	6.394	6.507	6.191	6.356	312,421	-0.08(-1.28%)
May 02, 2016	6.349	6.469	6.176	6.439	302,648	+0.13(+2.02%)
Apr 29, 2016	6.461	6.709	5.357	6.311	877,550	-0.87(-12.13%)
Apr 28, 2016	7.265	7.401	7.115	7.183	225,952	-0.05(-0.73%)
Apr 27, 2016	7.325	7.431	7.179	7.235	209,750	-0.05(-0.62%)
Apr 26, 2016	7.130	7.431	7.100	7.280	289,990	+0.18(+2.54%)
Apr 25, 2016	7.333	7.378	6.912	7.100	197,927	-0.23(-3.18%)
Apr 22, 2016	7.258	7.453	7.205	7.333	162,909	+0.07(+0.93%)
Apr 21, 2016	7.408	7.423	7.250	7.265	97,546	-0.16(-2.13%)
Apr 20, 2016	7.513	7.727	7.363	7.423	204,740	-0.08(-1.10%)
Apr 19, 2016	7.588	7.829	7.468	7.506	213,064	-0.07(-0.89%)
Apr 18, 2016	7.340	7.694	7.202	7.573	434,655	+0.34(+4.67%)
Apr 15, 2016	6.995	7.352	6.957	7.235	306,770	+0.20(+2.88%)
Apr 14, 2016	7.085	7.194	6.987	7.032	226,514	-0.02(-0.32%)
Apr 13, 2016	7.002	7.108	6.927	7.055	252,091	+0.10(+1.40%)
Apr 12, 2016	6.785	7.055	6.785	6.957	106,859	+0.17(+2.55%)
Apr 11, 2016	6.739	6.852	6.627	6.785	178,206	+0.08(+1.23%)
Apr 08, 2016	6.897	6.950	6.664	6.702	126,957	-0.13(-1.87%)
Apr 07, 2016	6.912	7.017	6.769	6.830	122,291	-0.14(-2.05%)
Apr 06, 2016	6.882	7.047	6.792	6.972	100,542	+0.08(+1.09%)
Apr 05, 2016	6.927	7.002	6.845	6.897	182,488	-0.08(-1.18%)
Apr 04, 2016	6.980	7.115	6.852	6.980	106,332	+0.02(+0.32%)
Apr 01, 2016	6.995	7.005	6.739	6.957	733,824	-0.14(-2.01%)
Mar 31, 2016	6.815	7.145	6.718	7.100	395,720	+0.32(+4.65%)
Mar 30, 2016	6.890	6.935	6.777	6.785	169,969	-0.10(-1.42%)
Mar 29, 2016	6.492	6.912	6.469	6.882	263,814	+0.34(+5.17%)
Mar 28, 2016	6.522	6.747	6.364	6.544	238,094	+0.08(+1.28%)
Mar 24, 2016	6.153	6.461	6.461	6.461	223,603	+0.25(+3.99%)
Mar 23, 2016	6.416	6.416	6.146	6.213	192,467	-0.22(-3.44%)
Mar 22, 2016	6.613	6.613	6.279	6.435	442,962	-0.18(-2.69%)
Mar 21, 2016	6.554	6.680	6.457	6.613	308,325	-0.02(-0.34%)
Mar 18, 2016	6.472	6.687	6.450	6.635	540,840	+0.14(+2.17%)
Mar 17, 2016	6.317	6.539	6.302	6.494	200,261	+0.18(+2.82%)
Mar 16, 2016	6.146	6.354	6.146	6.317	172,484	+0.16(+2.53%)
Mar 15, 2016	6.331	6.331	6.064	6.161	196,309	-0.24(-3.71%)
Mar 14, 2016	6.435	6.572	6.294	6.398	143,128	-0.13(-2.04%)
Mar 11, 2016	6.250	6.591	6.250	6.532	165,314	+0.35(+5.64%)
Mar 10, 2016	6.443	6.502	6.079	6.183	240,848	-0.29(-4.47%)
Mar 09, 2016	6.561	6.650	6.368	6.472	129,393	-0.12(-1.80%)
Mar 08, 2016	6.606	6.632	6.524	6.591	401,843	-0.04(-0.67%)
Mar 07, 2016	6.554	6.739	6.539	6.635	356,878	+0.05(+0.79%)
Mar 04, 2016	6.672	6.747	6.532	6.583	299,524	-0.09(-1.33%)
Mar 03, 2016	6.539	6.695	6.532	6.672	493,935	+0.13(+1.93%)
Mar 02, 2016	6.480	6.608	6.384	6.546	398,699	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mercer Intl Inc (NQ: MERC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Mercer Intl Inc (NQ: MERC )

Historical Prices

Sections

Services