Indicators

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.28	10.46	10.18	10.33	510,926	+0.14(+1.35%)
Feb 26, 2015	10.23	10.41	10.07	10.20	705,143	-0.01(-0.14%)
Feb 25, 2015	9.980	10.25	9.980	10.21	780,595	+0.27(+2.70%)
Feb 24, 2015	10.20	10.34	9.838	9.943	576,869	-0.19(-1.86%)
Feb 23, 2015	10.46	10.46	9.990	10.13	1,363,081	-0.31(-2.98%)
Feb 20, 2015	10.31	10.49	10.15	10.44	651,694	+0.17(+1.62%)
Feb 19, 2015	9.929	10.50	9.857	10.28	572,428	+0.30(+2.97%)
Feb 18, 2015	10.07	10.12	9.900	9.980	815,677	-0.08(-0.79%)
Feb 17, 2015	9.849	10.38	9.509	10.06	658,424	+0.18(+1.83%)
Feb 13, 2015	10.15	9.878	9.878	9.878	572,347	-0.10(-1.02%)
Feb 12, 2015	9.842	10.20	9.828	9.980	589,179	+0.19(+1.92%)
Feb 11, 2015	9.813	9.958	9.784	9.791	303,247	-0.06(-0.59%)
Feb 10, 2015	9.857	9.958	9.661	9.849	406,152	+0.09(+0.97%)
Feb 09, 2015	9.777	9.842	9.581	9.755	298,874	+0.05(+0.52%)
Feb 06, 2015	9.755	9.885	9.589	9.704	340,007	+0.00(+0.00%)
Feb 05, 2015	9.458	9.777	9.350	9.704	342,375	+0.30(+3.16%)
Feb 04, 2015	9.574	9.675	9.357	9.407	267,188	-0.17(-1.81%)
Feb 03, 2015	9.248	9.762	8.973	9.581	469,487	+0.54(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.