Indicators

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.79	16.05	14.64	15.07	489,677	-0.28(-1.84%)
Apr 28, 2022	15.00	15.41	14.58	15.35	402,660	+0.49(+3.29%)
Apr 27, 2022	14.64	14.95	14.54	14.86	303,815	+0.22(+1.48%)
Apr 26, 2022	15.14	15.44	14.59	14.65	363,383	-0.48(-3.17%)
Apr 25, 2022	14.72	15.17	14.33	15.13	453,158	+0.15(+1.01%)
Apr 22, 2022	15.65	15.75	14.92	14.98	688,208	-0.68(-4.33%)
Apr 21, 2022	15.65	16.06	15.52	15.65	773,357	+0.24(+1.59%)
Apr 20, 2022	15.30	16.16	15.27	15.41	764,730	+0.24(+1.61%)
Apr 19, 2022	14.67	15.39	14.66	15.16	738,977	+0.54(+3.67%)
Apr 18, 2022	14.66	15.05	14.59	14.63	271,825	-0.08(-0.58%)
Apr 14, 2022	14.04	15.25	13.99	14.71	919,028	+0.74(+5.32%)
Apr 13, 2022	13.71	14.06	13.55	13.97	278,251	+0.39(+2.84%)
Apr 12, 2022	13.54	13.74	13.46	13.58	405,289	+0.14(+1.05%)
Apr 11, 2022	13.41	13.70	13.38	13.44	426,559	+0.10(+0.78%)
Apr 08, 2022	13.35	13.53	13.26	13.34	409,268	-0.01(-0.07%)
Apr 07, 2022	13.06	13.35	12.85	13.35	435,682	+0.58(+4.57%)
Apr 06, 2022	12.87	13.08	12.71	12.76	425,928	-0.20(-1.53%)
Apr 05, 2022	12.94	13.20	12.88	12.96	240,138	-0.13(-1.01%)
Apr 04, 2022	13.24	13.25	12.95	13.09	160,173	-0.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.