Indicators

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.30	12.33	11.85	12.06	509,830	-0.24(-1.99%)
Feb 27, 2019	12.43	12.44	12.13	12.30	428,406	-0.11(-0.88%)
Feb 26, 2019	12.64	12.69	12.28	12.41	305,224	-0.22(-1.73%)
Feb 25, 2019	12.44	12.71	12.39	12.63	404,412	+0.29(+2.39%)
Feb 22, 2019	12.45	12.56	12.32	12.33	253,574	-0.06(-0.48%)
Feb 21, 2019	12.81	12.90	12.23	12.39	378,546	-0.42(-3.29%)
Feb 20, 2019	12.44	12.98	12.36	12.81	613,790	+0.38(+3.05%)
Feb 19, 2019	12.65	12.98	12.39	12.44	679,228	-0.18(-1.40%)
Feb 15, 2019	12.53	13.29	12.10	12.61	854,195	+0.01(+0.07%)
Feb 14, 2019	12.90	12.92	12.39	12.60	1,107,043	-0.31(-2.41%)
Feb 13, 2019	12.71	12.92	12.59	12.92	403,006	+0.29(+2.33%)
Feb 12, 2019	12.19	12.72	12.12	12.62	545,107	+0.52(+4.31%)
Feb 11, 2019	12.35	12.39	12.09	12.10	232,950	-0.23(-1.84%)
Feb 08, 2019	12.49	12.52	12.17	12.33	452,633	-0.21(-1.68%)
Feb 07, 2019	12.48	12.58	12.23	12.54	479,435	+0.03(+0.27%)
Feb 06, 2019	12.31	12.55	12.27	12.50	379,982	+0.17(+1.37%)
Feb 05, 2019	12.21	12.40	12.04	12.33	370,538	+0.12(+0.96%)
Feb 04, 2019	12.13	12.23	11.99	12.22	312,676	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.