Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.482	5.642	5.200	5.258	473,007	-0.30(-5.47%)
Feb 28, 2008	5.685	5.967	5.547	5.562	210,645	-0.17(-2.91%)
Feb 27, 2008	5.772	5.837	5.685	5.729	109,180	-0.14(-2.35%)
Feb 26, 2008	5.844	6.112	5.642	5.866	156,023	-0.01(-0.12%)
Feb 25, 2008	5.801	5.873	5.605	5.873	153,263	+0.09(+1.50%)
Feb 22, 2008	5.772	5.844	5.547	5.786	238,527	+0.01(+0.13%)
Feb 21, 2008	5.902	5.996	5.757	5.779	185,193	-0.07(-1.24%)
Feb 20, 2008	5.765	5.902	5.765	5.852	184,316	+0.05(+0.87%)
Feb 19, 2008	6.025	6.120	5.779	5.801	227,304	-0.13(-2.20%)
Feb 18, 2008	6.018	6.091	5.794	5.931	284,704	+0.00(+0.00%)
Feb 15, 2008	6.018	6.091	5.794	5.931	284,704	-0.17(-2.73%)
Feb 14, 2008	6.388	6.409	5.996	6.098	365,722	-0.29(-4.54%)
Feb 13, 2008	6.264	6.388	6.120	6.388	220,286	+0.25(+4.01%)
Feb 12, 2008	6.380	6.467	6.054	6.141	243,028	-0.20(-3.09%)
Feb 11, 2008	6.337	6.482	6.134	6.337	203,414	+0.02(+0.34%)
Feb 08, 2008	6.380	6.482	6.076	6.315	253,266	-0.07(-1.13%)
Feb 07, 2008	5.917	6.395	5.815	6.388	385,038	+0.45(+7.56%)
Feb 06, 2008	5.939	6.178	5.794	5.939	212,235	+0.06(+0.99%)
Feb 05, 2008	5.989	6.134	5.873	5.881	223,389	-0.25(-4.02%)
Feb 04, 2008	6.489	6.489	6.101	6.127	237,788	-0.38(-5.90%)
Feb 01, 2008	6.235	6.532	6.170	6.511	400,951	+0.30(+4.90%)
Jan 31, 2008	5.866	6.264	5.866	6.206	307,798	+0.24(+4.00%)
Jan 30, 2008	5.953	6.279	5.866	5.967	239,902	-0.04(-0.72%)
Jan 29, 2008	5.866	6.127	5.794	6.011	180,236	+0.17(+2.85%)
Jan 28, 2008	5.410	5.852	5.142	5.844	226,119	+0.41(+7.60%)
Jan 25, 2008	5.424	5.490	5.316	5.432	152,915	+0.09(+1.76%)
Jan 24, 2008	5.432	5.547	5.294	5.337	472,888	-0.10(-1.86%)
Jan 23, 2008	5.214	5.475	5.164	5.439	312,322	+0.10(+1.90%)
Jan 22, 2008	5.149	5.743	5.113	5.337	442,066	-0.04(-0.67%)
Jan 21, 2008	5.374	5.518	5.149	5.374	316,137	+0.00(+0.00%)
Jan 18, 2008	5.374	5.518	5.149	5.374	316,137	-0.09(-1.72%)
Jan 17, 2008	5.859	5.859	5.308	5.468	257,840	-0.35(-5.98%)
Jan 16, 2008	5.671	5.917	5.381	5.815	613,382	+0.43(+8.08%)
Jan 15, 2008	5.359	5.432	5.156	5.381	178,948	+0.03(+0.54%)
Jan 14, 2008	5.077	5.403	5.004	5.352	201,184	+0.34(+6.79%)
Jan 11, 2008	5.106	5.222	5.012	5.012	214,869	-0.14(-2.81%)
Jan 10, 2008	5.098	5.287	5.033	5.156	369,029	-0.01(-0.14%)
Jan 09, 2008	5.214	5.243	5.106	5.164	250,127	-0.05(-0.97%)
Jan 08, 2008	5.316	5.410	5.193	5.214	292,890	-0.09(-1.64%)
Jan 07, 2008	5.316	5.446	5.272	5.301	213,980	+0.02(+0.41%)
Jan 04, 2008	5.359	5.555	5.279	5.279	251,092	-0.14(-2.67%)
Jan 03, 2008	5.562	5.613	5.388	5.424	277,343	-0.09(-1.58%)
Jan 02, 2008	5.649	5.721	5.468	5.511	154,205	-0.16(-2.81%)
Jan 01, 2008	5.743	5.779	5.620	5.671	268,888	+0.00(+0.00%)
Dec 31, 2007	5.743	5.779	5.620	5.671	268,888	-0.07(-1.26%)
Dec 28, 2007	5.729	5.801	5.692	5.743	172,654	+0.07(+1.15%)
Dec 27, 2007	5.613	5.794	5.613	5.678	269,246	+0.02(+0.38%)
Dec 26, 2007	5.555	5.692	5.533	5.656	374,915	+0.09(+1.56%)
Dec 24, 2007	5.620	5.707	5.540	5.569	285,437	-0.01(-0.13%)
Dec 21, 2007	5.613	5.663	5.540	5.576	620,714	-0.01(-0.26%)
Dec 20, 2007	5.649	5.649	5.490	5.591	262,142	-0.04(-0.64%)
Dec 19, 2007	5.156	5.859	5.106	5.627	729,493	+0.48(+9.28%)
Dec 18, 2007	5.171	5.279	5.106	5.149	275,472	+0.05(+0.99%)
Dec 17, 2007	5.193	5.193	5.091	5.098	557,956	-0.09(-1.68%)
Dec 14, 2007	5.113	5.251	5.062	5.185	435,359	-0.02(-0.42%)
Dec 13, 2007	5.279	5.308	5.127	5.207	414,590	-0.11(-2.04%)
Dec 12, 2007	5.634	5.714	5.265	5.316	412,327	-0.12(-2.26%)
Dec 11, 2007	5.714	5.830	5.432	5.439	376,120	-0.24(-4.21%)
Dec 10, 2007	5.511	5.866	5.511	5.678	520,836	+0.19(+3.43%)
Dec 07, 2007	5.540	5.547	5.403	5.490	242,777	-0.02(-0.39%)
Dec 06, 2007	5.518	5.605	5.461	5.511	308,971	-0.01(-0.13%)
Dec 05, 2007	5.576	5.707	5.504	5.518	153,686	+0.07(+1.33%)
Dec 04, 2007	5.598	5.598	5.432	5.446	141,804	-0.22(-3.96%)
Dec 03, 2007	5.707	5.750	5.649	5.671	229,981	-0.07(-1.14%)
Nov 30, 2007	5.982	6.011	5.736	5.736	319,893	-0.14(-2.46%)
Nov 29, 2007	5.982	6.062	5.830	5.881	403,946	-0.14(-2.29%)
Nov 28, 2007	5.815	6.120	5.750	6.018	356,943	+0.30(+5.32%)
Nov 27, 2007	5.279	5.844	5.279	5.714	509,858	+0.46(+8.83%)
Nov 26, 2007	5.403	5.490	5.251	5.251	120,549	-0.17(-3.07%)
Nov 23, 2007	5.504	5.504	5.374	5.417	82,971	-0.04(-0.66%)
Nov 21, 2007	5.518	5.634	5.388	5.453	174,064	-0.10(-1.83%)
Nov 20, 2007	5.540	5.613	5.359	5.555	194,468	+0.01(+0.13%)
Nov 19, 2007	5.714	5.815	5.497	5.547	177,219	-0.25(-4.25%)
Nov 16, 2007	5.794	5.939	5.721	5.794	185,660	+0.01(+0.25%)
Nov 15, 2007	5.939	6.040	5.750	5.779	288,787	-0.20(-3.39%)
Nov 14, 2007	6.127	6.127	5.910	5.982	195,494	-0.08(-1.31%)
Nov 13, 2007	6.141	6.243	5.910	6.062	301,336	-0.04(-0.59%)
Nov 12, 2007	6.337	6.409	6.083	6.098	196,217	-0.24(-3.77%)
Nov 09, 2007	6.235	6.438	6.221	6.337	390,245	+0.01(+0.11%)
Nov 08, 2007	6.279	6.409	6.141	6.330	588,113	+0.12(+1.86%)
Nov 07, 2007	6.554	6.627	6.192	6.214	235,961	-0.46(-6.84%)
Nov 06, 2007	6.496	6.880	6.279	6.670	478,652	+0.33(+5.26%)
Nov 05, 2007	6.569	6.569	6.322	6.337	175,767	-0.22(-3.31%)
Nov 02, 2007	6.598	6.598	6.330	6.554	256,429	+0.05(+0.78%)
Nov 01, 2007	6.699	7.003	6.496	6.503	201,583	-0.30(-4.47%)
Oct 31, 2007	6.677	6.822	6.612	6.808	200,596	+0.17(+2.51%)
Oct 30, 2007	6.764	6.837	6.583	6.641	208,047	-0.14(-2.13%)
Oct 29, 2007	6.880	7.032	6.764	6.786	182,152	-0.02(-0.32%)
Oct 26, 2007	6.815	6.996	6.518	6.808	149,836	+0.13(+1.95%)
Oct 25, 2007	6.699	6.764	6.590	6.677	129,024	-0.03(-0.43%)
Oct 24, 2007	6.750	6.880	6.518	6.706	411,972	-0.10(-1.49%)
Oct 23, 2007	6.873	6.873	6.706	6.808	171,167	+0.02(+0.32%)
Oct 22, 2007	6.561	6.837	6.453	6.786	228,248	+0.22(+3.42%)
Oct 19, 2007	6.974	7.039	6.540	6.561	239,119	-0.43(-6.11%)
Oct 18, 2007	6.916	7.003	6.887	6.989	139,902	+0.01(+0.10%)
Oct 17, 2007	7.133	7.315	6.837	6.981	140,031	-0.05(-0.72%)
Oct 16, 2007	7.119	7.119	6.938	7.032	134,248	-0.09(-1.32%)
Oct 15, 2007	7.083	7.177	7.039	7.126	185,356	-0.07(-0.91%)
Oct 12, 2007	7.047	7.206	6.952	7.191	293,399	+0.14(+1.95%)
Oct 11, 2007	7.315	7.315	7.032	7.054	145,365	-0.22(-3.08%)
Oct 10, 2007	7.264	7.315	7.133	7.278	124,146	+0.01(+0.20%)
Oct 09, 2007	7.242	7.300	7.170	7.264	184,115	-0.01(-0.20%)
Oct 08, 2007	7.199	7.278	7.090	7.278	318,256	+0.14(+1.93%)
Oct 05, 2007	7.047	7.141	6.873	7.141	208,960	+0.20(+2.82%)
Oct 04, 2007	6.974	7.242	6.793	6.945	197,002	+0.14(+2.02%)
Oct 03, 2007	7.076	7.097	6.808	6.808	210,560	-0.27(-3.79%)
Oct 02, 2007	6.735	7.126	6.583	7.076	270,283	+0.33(+4.94%)
Oct 01, 2007	6.858	6.858	6.684	6.742	553,132	-0.10(-1.48%)
Sep 28, 2007	7.148	7.257	6.822	6.844	218,827	-0.30(-4.16%)
Sep 27, 2007	7.162	7.220	6.923	7.141	258,354	-0.01(-0.10%)
Sep 26, 2007	7.293	7.293	7.061	7.148	155,848	-0.08(-1.10%)
Sep 25, 2007	7.242	7.351	7.104	7.228	214,691	-0.01(-0.20%)
Sep 24, 2007	7.416	7.496	7.119	7.242	234,035	+0.03(+0.40%)
Sep 21, 2007	7.003	7.387	6.960	7.213	436,895	+0.28(+3.97%)
Sep 20, 2007	7.039	7.112	6.822	6.938	289,723	-0.11(-1.54%)
Sep 19, 2007	6.829	7.061	6.612	7.047	321,366	+0.28(+4.18%)
Sep 18, 2007	6.634	6.815	6.445	6.764	221,588	+0.21(+3.20%)
Sep 17, 2007	6.315	6.590	6.315	6.554	279,014	+0.25(+3.90%)
Sep 14, 2007	6.199	6.344	6.120	6.308	489,738	+0.04(+0.69%)
Sep 13, 2007	6.489	6.525	6.264	6.264	86,557	-0.19(-2.92%)
Sep 12, 2007	6.503	6.503	6.344	6.453	146,445	-0.05(-0.78%)
Sep 11, 2007	6.308	6.540	6.228	6.503	127,374	+0.24(+3.82%)
Sep 10, 2007	6.467	6.474	6.149	6.264	208,279	-0.19(-2.92%)
Sep 07, 2007	6.453	6.518	6.156	6.453	167,074	-0.12(-1.76%)
Sep 06, 2007	6.496	6.663	6.388	6.569	143,323	+0.11(+1.68%)
Sep 05, 2007	6.684	6.684	6.402	6.460	163,518	-0.20(-3.04%)
Sep 04, 2007	6.445	7.119	6.409	6.663	148,328	+0.19(+2.91%)
Aug 31, 2007	6.489	6.540	6.272	6.474	239,979	+0.07(+1.13%)
Aug 30, 2007	6.315	6.453	6.235	6.402	141,366	+0.03(+0.45%)
Aug 29, 2007	6.192	6.424	6.105	6.373	141,538	+0.24(+3.90%)
Aug 28, 2007	6.380	6.380	6.091	6.134	255,580	-0.32(-4.94%)
Aug 27, 2007	6.540	6.757	6.315	6.453	185,718	-0.09(-1.44%)
Aug 24, 2007	6.199	6.547	6.199	6.547	263,544	+0.34(+5.48%)
Aug 23, 2007	6.192	6.380	6.156	6.206	164,467	+0.06(+0.94%)
Aug 22, 2007	5.975	6.336	5.946	6.149	325,094	+0.25(+4.17%)
Aug 21, 2007	6.004	6.004	5.815	5.902	109,399	-0.07(-1.09%)
Aug 20, 2007	5.721	6.076	5.721	5.967	205,618	+0.13(+2.23%)
Aug 17, 2007	6.235	6.235	5.786	5.837	417,164	+0.21(+3.73%)
Aug 16, 2007	5.736	5.786	5.475	5.627	763,151	-0.07(-1.27%)
Aug 15, 2007	5.924	5.924	5.671	5.700	575,400	-0.22(-3.79%)
Aug 14, 2007	6.069	6.192	5.924	5.924	241,301	-0.14(-2.27%)
Aug 13, 2007	6.337	6.952	5.939	6.062	408,595	-0.12(-1.88%)
Aug 10, 2007	5.837	6.235	5.772	6.178	459,657	+0.26(+4.41%)
Aug 09, 2007	6.025	6.402	5.917	5.917	855,935	-0.24(-3.88%)
Aug 08, 2007	6.011	7.727	6.011	6.156	1,948,338	+0.29(+4.94%)
Aug 07, 2007	5.547	5.975	5.526	5.866	542,963	+0.25(+4.38%)
Aug 06, 2007	5.743	5.830	5.518	5.620	354,156	-0.07(-1.27%)
Aug 03, 2007	5.707	6.199	5.620	5.692	438,147	-0.43(-6.98%)
Aug 02, 2007	6.235	6.525	6.076	6.120	205,572	-0.09(-1.52%)
Aug 01, 2007	6.279	6.308	6.134	6.214	214,276	-0.08(-1.27%)
Jul 31, 2007	6.431	6.547	6.264	6.293	193,540	-0.03(-0.46%)
Jul 30, 2007	6.605	6.779	6.214	6.322	399,476	-0.06(-0.91%)
Jul 27, 2007	6.525	6.627	6.214	6.380	387,281	-0.17(-2.54%)
Jul 26, 2007	6.880	6.931	6.402	6.547	446,437	-0.35(-5.14%)
Jul 25, 2007	7.315	7.322	6.815	6.902	443,847	-0.35(-4.80%)
Jul 24, 2007	7.459	7.474	7.206	7.249	354,655	-0.30(-4.03%)
Jul 23, 2007	7.539	7.611	7.329	7.554	263,703	+0.06(+0.77%)
Jul 20, 2007	7.814	7.814	7.445	7.496	323,930	-0.33(-4.26%)
Jul 19, 2007	7.503	7.829	7.467	7.829	300,902	+0.39(+5.26%)
Jul 18, 2007	7.619	7.742	7.401	7.438	168,522	-0.23(-3.02%)
Jul 17, 2007	7.829	7.901	7.575	7.669	223,506	-0.07(-0.84%)
Jul 16, 2007	7.879	7.887	7.662	7.735	278,862	-0.18(-2.29%)
Jul 13, 2007	7.916	7.916	7.836	7.916	226,289	+0.01(+0.09%)
Jul 12, 2007	7.662	7.916	7.640	7.908	426,130	+0.28(+3.70%)
Jul 11, 2007	7.713	7.735	7.568	7.626	277,897	-0.10(-1.31%)
Jul 10, 2007	7.749	7.829	7.677	7.727	477,776	-0.02(-0.28%)
Jul 09, 2007	7.735	7.923	7.698	7.749	495,122	+0.05(+0.66%)
Jul 06, 2007	7.727	7.727	7.648	7.698	290,539	+0.01(+0.09%)
Jul 05, 2007	7.539	7.720	7.539	7.691	374,592	+0.16(+2.12%)
Jul 03, 2007	7.481	7.532	7.445	7.532	190,031	+0.05(+0.68%)
Jul 02, 2007	7.438	7.532	7.401	7.481	486,545	+0.09(+1.27%)
Jun 29, 2007	7.438	7.510	7.380	7.387	318,451	+0.00(+0.00%)
Jun 28, 2007	7.191	7.488	7.191	7.387	591,522	+0.21(+2.93%)
Jun 27, 2007	6.974	7.206	6.887	7.177	207,771	+0.14(+2.06%)
Jun 26, 2007	7.170	7.199	7.010	7.032	310,415	-0.07(-1.02%)
Jun 25, 2007	7.097	7.438	7.032	7.104	794,262	+0.07(+1.03%)
Jun 22, 2007	7.177	7.286	7.032	7.032	852,289	-0.17(-2.41%)
Jun 21, 2007	7.459	7.474	7.206	7.206	260,940	-0.25(-3.40%)
Jun 20, 2007	7.575	7.575	7.430	7.459	202,151	-0.08(-1.06%)
Jun 19, 2007	7.343	7.604	7.329	7.539	417,972	+0.17(+2.36%)
Jun 18, 2007	7.220	7.394	7.213	7.365	176,053	+0.15(+2.11%)
Jun 15, 2007	7.365	7.365	7.191	7.213	490,050	-0.01(-0.10%)
Jun 14, 2007	7.264	7.322	7.199	7.220	239,847	-0.05(-0.70%)
Jun 13, 2007	7.257	7.358	7.170	7.271	334,709	+0.02(+0.30%)
Jun 12, 2007	7.329	7.365	7.242	7.249	283,205	-0.14(-1.86%)
Jun 11, 2007	7.278	7.459	7.228	7.387	383,936	+0.02(+0.30%)
Jun 08, 2007	7.278	7.430	7.257	7.365	263,630	+0.05(+0.69%)
Jun 07, 2007	7.423	7.467	7.264	7.315	478,877	-0.17(-2.23%)
Jun 06, 2007	7.597	7.604	7.329	7.481	557,734	-0.16(-2.09%)
Jun 05, 2007	7.677	7.800	7.604	7.640	336,066	-0.11(-1.40%)
Jun 04, 2007	7.742	7.793	7.603	7.749	228,535	-0.04(-0.47%)
Jun 01, 2007	7.836	7.916	7.742	7.785	290,574	+0.00(+0.00%)
May 31, 2007	7.887	7.887	7.669	7.785	200,031	-0.01(-0.19%)
May 30, 2007	7.677	7.821	7.612	7.800	210,027	+0.06(+0.75%)
May 29, 2007	7.554	7.785	7.554	7.742	268,203	+0.19(+2.49%)
May 25, 2007	7.633	7.764	7.539	7.554	195,785	-0.06(-0.76%)
May 24, 2007	7.829	7.873	7.539	7.611	390,636	-0.25(-3.13%)
May 23, 2007	7.764	7.966	7.713	7.858	269,410	+0.24(+3.14%)
May 22, 2007	7.995	8.082	7.597	7.619	601,793	-0.35(-4.36%)
May 21, 2007	7.648	8.003	7.619	7.966	379,866	+0.33(+4.27%)
May 18, 2007	7.901	7.901	7.604	7.640	633,006	-0.25(-3.21%)
May 17, 2007	8.118	8.140	7.894	7.894	250,047	-0.25(-3.02%)
May 16, 2007	7.974	8.169	7.966	8.140	282,227	+0.21(+2.65%)
May 15, 2007	8.024	8.147	7.908	7.930	426,344	-0.09(-1.17%)
May 14, 2007	8.046	8.176	7.979	8.024	522,199	-0.04(-0.45%)
May 11, 2007	7.937	8.176	7.930	8.060	692,563	+0.14(+1.83%)
May 10, 2007	8.278	8.307	7.901	7.916	793,536	-0.41(-4.96%)
May 09, 2007	8.386	8.712	8.328	8.328	556,640	-0.14(-1.71%)
May 08, 2007	8.879	8.908	8.307	8.473	633,349	-0.49(-5.49%)
May 07, 2007	8.973	9.255	8.966	8.966	156,386	-0.10(-1.12%)
May 04, 2007	8.857	9.140	8.857	9.067	169,202	+0.12(+1.29%)
May 03, 2007	9.089	9.140	8.843	8.951	275,410	-0.17(-1.83%)
May 02, 2007	9.103	9.292	8.980	9.118	198,286	+0.07(+0.80%)
May 01, 2007	8.872	9.234	8.799	9.045	171,479	+0.17(+1.88%)
Apr 30, 2007	9.270	9.415	8.792	8.879	226,021	-0.40(-4.29%)
Apr 27, 2007	9.270	9.350	9.205	9.277	163,623	+0.01(+0.08%)
Apr 26, 2007	9.364	9.393	9.248	9.270	164,492	-0.08(-0.85%)
Apr 25, 2007	9.241	9.458	9.154	9.350	350,787	+0.16(+1.73%)
Apr 24, 2007	9.161	9.444	8.944	9.190	151,864	+0.03(+0.32%)
Apr 23, 2007	9.379	9.386	8.930	9.161	273,189	-0.27(-2.84%)
Apr 20, 2007	9.545	9.545	9.407	9.429	478,345	+0.01(+0.08%)
Apr 19, 2007	9.407	9.422	8.987	9.422	367,767	+0.11(+1.17%)
Apr 18, 2007	9.255	9.379	8.966	9.313	209,835	+0.31(+3.46%)
Apr 17, 2007	9.386	9.386	8.951	9.002	208,154	-0.40(-4.24%)
Apr 16, 2007	9.205	9.400	9.197	9.400	110,462	+0.21(+2.29%)
Apr 13, 2007	9.125	9.190	9.074	9.190	262,565	+0.10(+1.12%)
Apr 12, 2007	9.082	9.118	8.879	9.089	140,094	-0.04(-0.40%)
Apr 11, 2007	9.082	9.168	9.067	9.125	181,909	+0.01(+0.16%)
Apr 10, 2007	8.995	9.147	8.912	9.111	462,619	+0.09(+0.96%)
Apr 09, 2007	9.350	9.379	8.966	9.024	208,748	-0.28(-3.03%)
Apr 05, 2007	9.465	9.697	9.284	9.306	260,039	+0.28(+3.13%)
Apr 04, 2007	9.035	9.118	8.966	9.024	147,531	-0.01(-0.16%)
Apr 03, 2007	8.792	9.060	8.792	9.038	310,444	+0.27(+3.06%)
Apr 02, 2007	8.589	8.828	8.589	8.770	188,028	+0.11(+1.25%)
Mar 30, 2007	8.785	8.785	8.633	8.662	346,316	-0.09(-0.99%)
Mar 29, 2007	8.828	9.016	8.662	8.748	128,858	-0.02(-0.25%)
Mar 28, 2007	9.038	9.067	8.691	8.770	185,661	-0.15(-1.70%)
Mar 27, 2007	8.850	8.930	8.719	8.922	287,640	+0.07(+0.74%)
Mar 26, 2007	8.915	8.995	8.712	8.857	176,008	-0.04(-0.41%)
Mar 23, 2007	8.662	8.893	8.647	8.893	170,247	+0.27(+3.11%)
Mar 22, 2007	8.987	9.045	8.589	8.625	216,901	-0.33(-3.72%)
Mar 21, 2007	8.785	8.987	8.683	8.958	165,538	+0.20(+2.32%)
Mar 20, 2007	8.662	8.792	8.625	8.756	154,508	+0.11(+1.26%)
Mar 19, 2007	8.662	8.901	8.582	8.647	182,817	+0.03(+0.34%)
Mar 16, 2007	8.553	8.633	8.473	8.618	512,363	+0.06(+0.68%)
Mar 15, 2007	8.343	8.596	8.343	8.560	130,652	+0.23(+2.78%)
Mar 14, 2007	8.328	8.589	8.104	8.328	476,680	-0.06(-0.69%)
Mar 13, 2007	8.785	8.843	8.350	8.386	249,631	-0.40(-4.53%)
Mar 12, 2007	8.872	8.973	8.647	8.785	205,898	-0.01(-0.08%)
Mar 09, 2007	8.814	8.966	8.633	8.792	247,787	+0.05(+0.58%)
Mar 08, 2007	8.915	9.031	8.727	8.741	203,614	-0.14(-1.63%)
Mar 07, 2007	9.024	9.147	8.857	8.886	619,220	-0.17(-1.92%)
Mar 06, 2007	8.625	9.089	8.625	9.060	353,725	+0.37(+4.25%)
Mar 05, 2007	8.806	8.966	8.611	8.691	432,078	-0.14(-1.64%)
Mar 02, 2007	9.038	9.038	8.705	8.835	318,899	-0.23(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mercer Intl Inc (NQ: MERC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Mercer Intl Inc (NQ: MERC )

Historical Prices

Sections

Services