Indicators

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.330	6.388	6.322	6.322	29,365	-0.04(-0.57%)
Feb 27, 2014	6.315	6.395	6.308	6.359	33,720	-0.03(-0.45%)
Feb 26, 2014	6.315	6.402	6.315	6.388	67,524	+0.04(+0.57%)
Feb 25, 2014	6.431	6.431	6.337	6.351	36,867	-0.09(-1.46%)
Feb 24, 2014	6.424	6.467	6.395	6.445	66,682	-0.03(-0.45%)
Feb 21, 2014	6.532	6.561	6.344	6.474	29,822	-0.09(-1.32%)
Feb 20, 2014	6.692	6.692	6.518	6.561	27,353	-0.09(-1.31%)
Feb 19, 2014	6.569	6.670	6.301	6.648	231,134	-0.15(-2.24%)
Feb 18, 2014	6.894	6.894	6.648	6.800	107,869	-0.12(-1.78%)
Feb 14, 2014	6.952	6.923	6.923	6.923	321,177	-0.18(-2.55%)
Feb 13, 2014	6.887	7.133	6.793	7.104	47,756	+0.22(+3.26%)
Feb 12, 2014	6.950	6.950	6.800	6.880	34,767	+0.01(+0.11%)
Feb 11, 2014	6.800	6.894	6.786	6.873	22,921	+0.09(+1.28%)
Feb 10, 2014	6.808	6.808	6.661	6.786	66,762	-0.05(-0.74%)
Feb 07, 2014	6.880	7.018	6.793	6.837	20,986	+0.01(+0.21%)
Feb 06, 2014	6.880	7.018	6.815	6.822	35,399	-0.05(-0.74%)
Feb 05, 2014	6.866	6.880	6.800	6.873	24,897	-0.01(-0.11%)
Feb 04, 2014	6.742	6.880	6.641	6.880	39,673	+0.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.