Indicators

Mercer Intl Inc (NQ: MERC )

10.35 -0.07 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.765	8.807	8.386	8.790	223,644	+0.09(+1.06%)
Dec 28, 2018	8.714	8.790	8.352	8.697	340,870	+0.04(+0.49%)
Dec 27, 2018	8.580	8.681	8.445	8.655	185,207	-0.03(-0.29%)
Dec 26, 2018	8.260	8.714	8.070	8.681	208,106	+0.48(+5.85%)
Dec 24, 2018	8.150	8.276	7.881	8.201	306,664	+0.05(+0.62%)
Dec 21, 2018	8.403	8.571	8.117	8.150	381,965	-0.27(-3.20%)
Dec 20, 2018	8.883	8.958	8.302	8.420	557,739	-0.46(-5.21%)
Dec 19, 2018	9.127	9.329	8.807	8.883	337,147	-0.25(-2.76%)
Dec 18, 2018	9.363	9.742	9.107	9.135	189,453	-0.14(-1.54%)
Dec 17, 2018	9.582	9.582	9.219	9.278	250,628	-0.29(-3.08%)
Dec 14, 2018	9.396	9.607	9.396	9.573	196,208	+0.11(+1.16%)
Dec 13, 2018	9.851	9.935	9.422	9.464	235,181	-0.39(-3.93%)
Dec 12, 2018	9.657	10.10	9.657	9.851	228,259	+0.38(+4.05%)
Dec 11, 2018	9.793	9.851	9.435	9.468	263,998	-0.30(-3.07%)
Dec 10, 2018	10.00	10.08	9.643	9.768	276,316	-0.21(-2.09%)
Dec 07, 2018	10.37	10.53	9.976	9.976	322,202	-0.36(-3.47%)
Dec 06, 2018	10.00	10.35	9.651	10.33	374,611	+0.23(+2.31%)
Dec 04, 2018	10.39	10.55	10.08	10.10	362,193	-0.30(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.