Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.112 7.220 7.220 7.220 75,254 +0.04(+0.61%)
Dec 30, 2013 7.242 7.242 7.122 7.177 47,495 -0.10(-1.39%)
Dec 27, 2013 7.155 7.307 7.032 7.278 46,369 +0.10(+1.41%)
Dec 26, 2013 7.177 7.228 7.039 7.177 48,189 -0.04(-0.50%)
Dec 24, 2013 7.191 7.220 7.126 7.213 49,127 -0.02(-0.30%)
Dec 23, 2013 7.228 7.264 7.170 7.235 38,716 -0.01(-0.10%)
Dec 20, 2013 7.083 7.278 6.906 7.242 216,316 +0.15(+2.14%)
Dec 19, 2013 7.206 7.213 7.039 7.090 27,739 -0.14(-2.00%)
Dec 18, 2013 6.996 7.242 6.996 7.235 72,278 +0.12(+1.63%)
Dec 17, 2013 7.083 7.264 7.083 7.119 135,587 -0.03(-0.41%)
Dec 16, 2013 7.003 7.271 6.931 7.148 84,849 +0.13(+1.86%)
Dec 13, 2013 7.083 7.083 6.916 7.018 57,087 +0.03(+0.41%)
Dec 12, 2013 6.844 7.177 6.844 6.989 87,776 +0.12(+1.69%)
Dec 11, 2013 7.104 7.133 6.800 6.873 73,640 -0.24(-3.36%)
Dec 10, 2013 6.989 7.184 6.894 7.112 56,565 +0.13(+1.87%)
Dec 09, 2013 6.981 7.047 6.808 6.981 140,858 -0.05(-0.72%)
Dec 06, 2013 6.996 7.032 6.880 7.032 0 +0.01(+0.21%)
Dec 05, 2013 6.923 7.028 6.670 7.018 0 +0.07(+0.94%)
Dec 04, 2013 7.097 7.097 6.952 6.952 0 -0.17(-2.34%)
Dec 03, 2013 7.155 7.242 7.104 7.119 0 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.