Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.960 +0.350 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.453 7.492 7.318 7.337 85,507 -0.04(-0.52%)
Nov 29, 2016 7.299 7.492 7.144 7.376 65,977 +0.04(+0.53%)
Nov 28, 2016 7.414 7.492 7.337 7.337 109,708 -0.04(-0.52%)
Nov 25, 2016 7.414 7.569 7.337 7.376 51,495 -0.08(-1.04%)
Nov 23, 2016 7.453 7.453 7.453 0 +0.08(+1.05%)
Nov 22, 2016 7.299 7.475 7.221 7.376 86,324 +0.12(+1.60%)
Nov 21, 2016 7.183 7.337 7.144 7.260 98,408 +0.12(+1.62%)
Nov 18, 2016 7.028 7.183 7.028 7.144 130,783 +0.15(+2.21%)
Nov 17, 2016 6.874 7.106 6.874 6.990 130,877 +0.08(+1.12%)
Nov 16, 2016 6.835 6.990 6.797 6.912 94,296 +0.08(+1.13%)
Nov 15, 2016 6.681 6.951 6.603 6.835 180,257 +0.19(+2.91%)
Nov 14, 2016 6.565 6.719 6.565 6.642 155,034 +0.08(+1.18%)
Nov 11, 2016 6.488 6.603 6.410 6.565 160,938 +0.08(+1.19%)
Nov 10, 2016 6.603 6.642 6.488 6.488 181,421 -0.04(-0.59%)
Nov 09, 2016 6.372 6.661 6.372 6.526 82,498 +0.08(+1.20%)
Nov 08, 2016 6.410 6.449 6.391 6.449 133,460 +0.00(+0.00%)
Nov 07, 2016 6.642 6.685 6.333 6.449 336,135 -0.12(-1.76%)
Nov 04, 2016 6.024 6.603 5.986 6.565 414,678 +0.46(+7.60%)
Nov 03, 2016 6.063 6.179 5.986 6.101 163,924 +0.00(+0.00%)
Nov 02, 2016 6.063 6.217 6.024 6.101 124,565 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.