Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 97.55 97.67 96.85 97.34 8,218,987 +0.14(+0.14%)
Jun 27, 2025 97.04 98.02 96.39 97.20 10,780,996 +0.36(+0.37%)
Jun 26, 2025 96.28 96.92 95.83 96.84 9,477,069 +0.82(+0.85%)
Jun 25, 2025 96.25 97.37 95.32 96.02 8,688,980 +0.39(+0.41%)
Jun 24, 2025 93.23 95.77 93.23 95.63 12,837,028 +4.02(+4.39%)
Jun 23, 2025 91.37 92.76 90.29 91.61 12,550,442 +1.12(+1.24%)
Jun 20, 2025 93.05 93.43 87.75 90.49 22,925,180 -1.75(-1.90%)
Jun 18, 2025 93.04 93.60 91.80 92.24 9,373,895 -0.19(-0.21%)
Jun 17, 2025 93.11 94.78 92.32 92.43 10,258,495 -0.75(-0.80%)
Jun 16, 2025 90.72 93.35 90.63 93.18 11,670,030 +3.88(+4.35%)
Jun 13, 2025 88.55 91.00 87.96 89.30 11,006,352 -2.13(-2.33%)
Jun 12, 2025 90.40 91.67 90.27 91.43 6,003,438 +0.71(+0.78%)
Jun 11, 2025 91.16 91.76 89.65 90.72 10,670,561 -0.05(-0.05%)
Jun 10, 2025 88.57 91.14 88.12 90.77 11,146,106 +2.69(+3.06%)
Jun 09, 2025 86.88 89.11 86.80 88.08 14,531,268 +1.95(+2.26%)
Jun 06, 2025 86.05 87.36 85.64 86.14 7,897,436 +1.44(+1.70%)
Jun 05, 2025 85.29 86.13 84.13 84.70 10,938,141 +0.14(+0.17%)
Jun 04, 2025 84.00 84.83 83.28 84.56 8,011,296 +1.11(+1.33%)
Jun 03, 2025 81.87 83.80 81.75 83.45 8,941,401 +1.18(+1.43%)
Jun 02, 2025 80.38 82.33 80.23 82.28 8,266,116 +1.69(+2.09%)
May 30, 2025 83.46 83.60 79.29 80.59 19,240,062 -3.36(-4.00%)
May 29, 2025 85.64 86.05 83.40 83.95 8,259,208 +0.16(+0.19%)
May 28, 2025 83.76 84.81 83.37 83.79 9,480,153 +0.06(+0.07%)
May 27, 2025 82.83 83.91 82.10 83.73 9,550,944 +2.87(+3.55%)
May 23, 2025 79.92 81.18 79.58 80.86 8,302,633 -1.50(-1.82%)
May 22, 2025 82.43 83.61 81.85 82.36 6,256,294 -0.23(-0.28%)
May 21, 2025 83.00 84.57 82.03 82.58 8,102,123 -1.50(-1.78%)
May 20, 2025 83.32 84.14 82.84 84.08 6,936,615 +0.47(+0.56%)
May 19, 2025 82.49 84.24 82.47 83.61 9,244,515 -0.61(-0.72%)
May 16, 2025 84.20 84.25 82.33 84.22 10,125,518 -0.36(-0.42%)
May 15, 2025 84.02 85.05 83.29 84.58 9,075,932 -0.18(-0.21%)
May 14, 2025 84.93 85.83 84.12 84.76 8,674,932 -0.28(-0.33%)
May 13, 2025 82.16 85.57 82.05 85.04 11,947,864 +2.99(+3.65%)
May 12, 2025 80.46 82.35 80.46 82.05 17,500,346 +6.87(+9.14%)
May 09, 2025 75.50 76.11 74.46 75.17 7,054,482 +0.46(+0.61%)
May 08, 2025 75.91 76.23 74.63 74.71 10,494,361 -0.16(-0.21%)
May 07, 2025 73.26 75.11 72.73 74.87 10,012,081 +1.90(+2.60%)
May 06, 2025 72.41 73.69 72.41 72.98 6,909,703 -0.75(-1.01%)
May 05, 2025 73.70 74.71 73.60 73.73 6,977,500 -0.61(-0.82%)
May 02, 2025 74.07 75.30 73.51 74.33 13,372,589 +2.78(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.