Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

169.21 +0.17 (+0.10%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 169.23 172.40 169.16 172.11 753,791 +0.73(+0.43%)
Feb 25, 2022 166.71 171.49 168.36 171.38 635,968 +5.82(+3.52%)
Feb 24, 2022 160.68 165.90 160.13 165.56 660,005 +2.12(+1.30%)
Feb 23, 2022 165.30 166.39 163.14 163.44 600,734 -1.43(-0.87%)
Feb 22, 2022 167.71 168.77 164.63 164.87 655,326 -3.02(-1.80%)
Feb 18, 2022 167.89 0 +2.05(+1.24%)
Feb 17, 2022 164.63 166.17 163.61 165.83 572,152 +0.79(+0.48%)
Feb 16, 2022 164.57 165.85 161.81 165.04 528,171 +0.58(+0.36%)
Feb 15, 2022 167.02 168.36 163.93 164.46 487,127 -1.21(-0.73%)
Feb 14, 2022 163.48 166.13 162.70 165.67 723,987 +2.70(+1.65%)
Feb 11, 2022 163.19 163.90 160.86 162.97 783,728 +0.63(+0.39%)
Feb 10, 2022 167.88 168.48 162.15 162.34 1,026,337 -8.06(-4.73%)
Feb 09, 2022 171.37 173.61 165.64 170.40 1,487,554 +5.69(+3.45%)
Feb 08, 2022 161.62 165.05 160.73 164.71 1,267,590 +1.83(+1.12%)
Feb 07, 2022 164.16 164.43 161.39 162.88 635,724 -0.66(-0.40%)
Feb 04, 2022 161.92 163.96 160.94 163.54 687,781 +0.97(+0.60%)
Feb 03, 2022 164.58 162.57 657,436 -3.45(-2.08%)
Feb 02, 2022 166.45 166.67 163.44 166.03 479,840 +1.80(+1.10%)
Feb 01, 2022 163.86 164.40 163.19 164.23 647,923 +0.87(+0.53%)
Jan 31, 2022 160.00 163.51 163.36 620,012 +2.20(+1.37%)
Jan 28, 2022 153.77 161.17 151.93 161.16 688,055 +8.11(+5.30%)
Jan 27, 2022 153.47 156.39 151.32 153.05 944,797 +0.39(+0.25%)
Jan 26, 2022 155.47 157.32 152.15 152.66 631,679 -1.98(-1.28%)
Jan 25, 2022 157.29 158.20 153.34 154.64 713,221 -4.25(-2.68%)
Jan 24, 2022 165.93 165.93 155.56 158.89 545,231 -0.51(-0.32%)
Jan 21, 2022 159.16 161.74 157.00 159.40 731,041 +0.64(+0.40%)
Jan 20, 2022 163.49 164.86 158.21 158.76 729,989 -3.25(-2.01%)
Jan 19, 2022 161.14 165.95 159.38 162.01 650,717 +1.02(+0.63%)
Jan 18, 2022 163.44 163.44 158.97 160.99 547,387 -3.47(-2.11%)
Jan 14, 2022 164.46 0 +0.72(+0.44%)
Jan 13, 2022 168.09 168.09 163.24 163.74 526,093 -3.61(-2.16%)
Jan 12, 2022 165.49 168.38 165.32 167.35 461,232 +2.11(+1.28%)
Jan 11, 2022 165.10 165.44 161.69 165.24 423,721 +0.18(+0.11%)
Jan 10, 2022 164.75 165.55 161.81 165.06 443,070 -0.19(-0.11%)
Jan 07, 2022 164.69 166.59 162.96 165.25 428,080 +0.15(+0.09%)
Jan 06, 2022 168.45 169.72 163.93 165.10 545,278 -3.23(-1.92%)
Jan 05, 2022 170.16 172.83 168.18 168.34 894,755 -1.69(-1.00%)
Jan 04, 2022 166.57 171.12 164.66 170.03 792,504 +3.38(+2.03%)
Jan 03, 2022 162.64 167.05 161.72 166.65 521,540 +4.09(+2.52%)
Dec 31, 2021 162.87 163.63 162.31 162.56 234,206 -0.71(-0.43%)
Dec 30, 2021 164.06 164.53 163.12 163.27 217,610 -0.12(-0.07%)
Dec 29, 2021 162.79 163.93 161.99 163.39 198,317 +0.45(+0.27%)
Dec 28, 2021 161.66 162.98 159.98 162.94 154,752 +1.78(+1.11%)
Dec 27, 2021 161.56 161.56 159.12 161.16 240,121 +0.12(+0.07%)
Dec 23, 2021 162.32 162.84 161.02 161.04 322,380 -0.39(-0.24%)
Dec 22, 2021 160.89 162.35 159.42 161.43 368,689 +0.79(+0.49%)
Dec 21, 2021 158.50 160.90 157.73 160.64 316,451 +1.98(+1.25%)
Dec 20, 2021 158.76 159.26 156.94 158.67 417,465 -1.22(-0.76%)
Dec 17, 2021 160.46 160.75 158.38 159.88 1,052,187 -0.84(-0.52%)
Dec 16, 2021 156.47 161.01 155.40 160.72 812,770 +5.04(+3.24%)
Dec 15, 2021 155.13 156.54 154.25 155.68 632,387 -2.37(-1.50%)
Dec 14, 2021 157.13 159.25 157.08 158.04 486,723 -0.17(-0.10%)
Dec 13, 2021 153.77 159.50 153.77 158.21 886,988 +4.25(+2.76%)
Dec 10, 2021 152.77 154.61 151.83 153.96 413,226 +1.56(+1.02%)
Dec 09, 2021 151.81 153.17 151.22 152.41 440,916 +0.23(+0.15%)
Dec 08, 2021 153.69 153.69 151.94 152.18 446,089 -1.02(-0.67%)
Dec 07, 2021 155.36 155.82 152.16 153.20 1,040,033 -1.48(-0.96%)
Dec 06, 2021 150.37 154.97 149.11 154.68 644,116 +4.74(+3.16%)
Dec 03, 2021 148.05 151.25 147.10 149.94 842,215 +1.82(+1.23%)
Dec 02, 2021 143.59 149.43 143.59 148.12 692,263 +4.53(+3.15%)
Dec 01, 2021 148.45 149.80 143.49 143.59 974,884 -3.56(-2.42%)
Nov 30, 2021 147.86 148.82 145.95 147.15 1,395,636 -0.66(-0.45%)
Nov 29, 2021 148.00 148.65 146.32 147.81 771,684 +1.13(+0.77%)
Nov 26, 2021 148.04 148.76 145.10 146.68 384,145 -1.62(-1.09%)
Nov 24, 2021 148.01 149.48 147.70 148.29 511,775 -0.22(-0.15%)
Nov 23, 2021 148.53 149.60 147.62 148.52 513,141 -0.13(-0.09%)
Nov 22, 2021 148.42 149.73 147.13 148.65 601,986 -0.03(-0.02%)
Nov 19, 2021 147.91 149.78 147.24 148.68 875,777 +1.37(+0.93%)
Nov 18, 2021 148.96 147.66 147.09 147.31 873,621 -1.94(-1.30%)
Nov 17, 2021 152.54 152.54 148.35 149.26 1,165,932 -3.73(-2.44%)
Nov 16, 2021 153.03 154.68 152.95 152.98 432,824 +0.62(+0.41%)
Nov 15, 2021 153.49 154.23 152.21 152.36 443,912 -0.72(-0.47%)
Nov 12, 2021 154.51 154.88 152.40 153.08 1,148,715 -1.43(-0.92%)
Nov 11, 2021 157.63 157.91 154.16 154.51 420,636 -2.60(-1.66%)
Nov 10, 2021 154.71 157.11 634,562 +2.77(+1.79%)
Nov 09, 2021 149.36 155.04 149.20 154.34 948,782 -2.00(-1.28%)
Nov 08, 2021 153.74 158.68 153.36 156.34 1,000,748 +2.67(+1.74%)
Nov 05, 2021 154.87 155.99 152.92 153.67 583,424 -0.29(-0.19%)
Nov 04, 2021 154.43 157.51 153.34 153.96 468,363 -0.47(-0.30%)
Nov 03, 2021 153.80 156.21 148.65 154.43 1,101,025 -0.16(-0.11%)
Nov 02, 2021 161.75 161.75 154.35 154.59 640,368 -6.53(-4.05%)
Nov 01, 2021 161.68 162.47 159.81 161.12 278,689 -0.44(-0.27%)
Oct 29, 2021 158.38 162.78 158.38 161.56 475,674 +2.55(+1.61%)
Oct 28, 2021 159.72 161.52 158.11 159.01 430,525 -0.83(-0.52%)
Oct 27, 2021 168.98 168.98 158.98 159.83 621,485 -9.07(-5.37%)
Oct 26, 2021 169.29 168.91 215,897 +0.00(+0.00%)
Oct 25, 2021 168.99 169.83 168.16 168.91 225,115 -0.18(-0.11%)
Oct 22, 2021 167.62 169.71 167.62 169.09 224,967 +1.94(+1.16%)
Oct 21, 2021 166.38 167.69 164.24 167.15 303,701 +1.12(+0.68%)
Oct 20, 2021 166.76 167.03 163.86 166.03 340,298 +0.13(+0.08%)
Oct 19, 2021 166.15 166.88 165.28 165.90 340,794 -0.10(-0.06%)
Oct 18, 2021 164.43 166.38 163.93 166.00 261,654 +0.96(+0.58%)
Oct 15, 2021 164.20 166.15 163.75 165.04 382,005 +2.02(+1.24%)
Oct 14, 2021 160.81 163.09 159.79 163.02 264,590 +3.05(+1.90%)
Oct 13, 2021 159.41 160.46 158.12 159.97 242,461 +1.02(+0.64%)
Oct 12, 2021 160.32 161.01 158.50 158.95 349,220 -1.00(-0.63%)
Oct 11, 2021 161.02 161.99 159.63 159.95 236,055 -1.20(-0.75%)
Oct 08, 2021 160.61 162.33 160.18 161.15 267,129 +1.33(+0.83%)
Oct 07, 2021 159.42 161.23 158.96 159.82 452,388 +1.46(+0.92%)
Oct 06, 2021 157.21 158.58 156.19 158.37 454,667 +0.37(+0.23%)
Oct 05, 2021 158.19 160.50 157.09 158.00 418,181 -0.31(-0.20%)
Oct 04, 2021 159.19 160.78 157.43 158.31 406,314 -1.82(-1.14%)
Oct 01, 2021 159.92 161.75 158.33 160.13 365,336 +0.92(+0.58%)
Sep 30, 2021 161.58 162.78 157.90 159.21 479,389 -2.04(-1.26%)
Sep 29, 2021 160.72 162.69 160.72 161.25 331,586 +0.73(+0.45%)
Sep 28, 2021 165.07 165.07 159.85 160.52 503,133 -5.05(-3.05%)
Sep 27, 2021 166.02 166.74 164.47 165.57 336,416 -0.75(-0.45%)
Sep 24, 2021 165.34 166.50 165.34 166.32 226,282 +0.98(+0.59%)
Sep 23, 2021 163.67 166.57 163.67 165.34 291,912 +1.56(+0.95%)
Sep 22, 2021 162.86 164.85 161.96 163.77 301,652 +0.90(+0.55%)
Sep 21, 2021 165.47 165.57 162.53 162.87 324,346 -1.53(-0.93%)
Sep 20, 2021 161.78 164.53 161.75 164.41 466,004 +0.63(+0.39%)
Sep 17, 2021 165.01 165.11 162.76 163.77 852,166 -1.99(-1.20%)
Sep 16, 2021 165.26 166.57 164.44 165.76 325,649 +0.87(+0.53%)
Sep 15, 2021 162.22 165.63 162.22 164.89 368,527 +2.72(+1.68%)
Sep 14, 2021 163.36 164.12 161.55 162.17 377,339 -1.29(-0.79%)
Sep 13, 2021 165.54 166.46 162.81 163.46 379,669 -0.58(-0.35%)
Sep 10, 2021 166.67 168.37 163.57 164.05 532,478 -2.15(-1.29%)
Sep 09, 2021 169.03 169.48 166.15 166.19 486,653 -1.97(-1.17%)
Sep 08, 2021 167.18 170.20 166.75 168.16 619,118 +0.72(+0.43%)
Sep 07, 2021 170.53 171.71 167.24 167.44 448,305 -2.65(-1.56%)
Sep 03, 2021 170.22 170.98 169.33 170.09 326,645 -0.47(-0.28%)
Sep 02, 2021 172.22 172.67 170.27 170.57 296,928 -1.04(-0.60%)
Sep 01, 2021 171.56 172.27 169.56 171.60 265,318 +0.89(+0.52%)
Aug 31, 2021 171.25 173.60 170.09 170.71 535,678 +0.06(+0.03%)
Aug 30, 2021 170.57 171.55 169.94 170.66 206,834 +0.38(+0.22%)
Aug 27, 2021 168.72 171.01 168.50 170.28 437,527 +1.92(+1.14%)
Aug 26, 2021 167.77 168.99 165.98 168.36 248,057 +0.48(+0.29%)
Aug 25, 2021 167.83 168.92 167.34 167.88 248,608 +0.23(+0.14%)
Aug 24, 2021 171.00 171.38 167.48 167.65 325,801 -3.20(-1.87%)
Aug 23, 2021 172.07 172.24 170.61 170.85 237,875 -0.59(-0.34%)
Aug 20, 2021 170.40 172.07 169.69 171.44 363,777 +0.81(+0.48%)
Aug 19, 2021 167.76 170.65 165.73 170.63 403,879 +3.78(+2.27%)
Aug 18, 2021 172.51 174.20 163.19 166.84 1,032,848 -6.00(-3.47%)
Aug 17, 2021 170.75 173.45 170.75 172.84 540,185 +0.81(+0.47%)
Aug 16, 2021 171.28 172.85 169.60 172.03 478,123 +0.60(+0.35%)
Aug 13, 2021 168.98 171.44 168.10 171.43 246,464 +2.72(+1.61%)
Aug 12, 2021 168.50 169.53 164.62 168.71 371,557 +0.58(+0.34%)
Aug 11, 2021 167.57 168.65 167.35 168.13 260,410 +1.42(+0.85%)
Aug 10, 2021 167.09 168.03 165.23 166.71 252,345 -0.61(-0.36%)
Aug 09, 2021 168.98 169.56 167.24 167.32 257,801 -1.04(-0.62%)
Aug 06, 2021 167.95 169.34 167.57 168.36 323,100 +0.47(+0.28%)
Aug 05, 2021 168.20 168.65 166.89 167.89 310,590 -0.13(-0.07%)
Aug 04, 2021 170.09 170.31 167.68 168.01 280,652 -2.17(-1.27%)
Aug 03, 2021 169.53 170.71 168.01 170.18 440,313 +1.22(+0.72%)
Aug 02, 2021 169.22 169.93 167.86 168.96 359,506 +0.46(+0.28%)
Jul 30, 2021 167.76 169.21 167.28 168.50 218,080 +0.77(+0.46%)
Jul 29, 2021 166.92 168.25 166.75 167.72 273,093 +1.32(+0.79%)
Jul 28, 2021 170.17 170.62 166.29 166.41 458,582 -4.05(-2.38%)
Jul 27, 2021 170.88 171.41 169.01 170.46 333,787 +0.30(+0.18%)
Jul 26, 2021 170.48 171.30 168.88 170.16 252,439 -0.44(-0.26%)
Jul 23, 2021 170.12 171.06 169.27 170.61 207,895 +1.34(+0.79%)
Jul 22, 2021 167.88 170.21 167.83 169.26 304,047 +1.69(+1.01%)
Jul 21, 2021 168.54 169.23 167.31 167.57 491,095 -0.48(-0.29%)
Jul 20, 2021 165.60 168.29 165.54 168.05 565,125 +3.17(+1.93%)
Jul 19, 2021 165.29 165.76 163.91 164.88 520,094 -1.28(-0.77%)
Jul 16, 2021 165.11 167.58 164.42 166.16 512,215 +1.00(+0.60%)
Jul 15, 2021 163.01 165.43 162.56 165.16 542,894 +2.25(+1.38%)
Jul 14, 2021 161.59 162.94 160.90 162.90 237,593 +1.53(+0.95%)
Jul 13, 2021 161.34 162.42 160.37 161.37 220,612 -0.32(-0.20%)
Jul 12, 2021 162.06 162.12 160.87 161.69 217,931 -0.31(-0.19%)
Jul 09, 2021 161.74 162.81 160.86 162.00 280,825 +0.77(+0.48%)
Jul 08, 2021 160.56 161.55 159.81 161.23 372,463 -0.22(-0.14%)
Jul 07, 2021 159.76 161.57 159.76 161.45 416,643 +2.03(+1.27%)
Jul 06, 2021 160.58 160.64 158.62 159.42 284,299 -1.07(-0.67%)
Jul 02, 2021 160.26 160.80 159.75 160.49 224,964 +1.27(+0.80%)
Jul 01, 2021 158.22 159.81 157.92 159.22 323,503 +0.97(+0.61%)
Jun 30, 2021 160.35 160.50 157.76 158.26 446,303 -1.95(-1.21%)
Jun 29, 2021 160.46 161.50 159.96 160.20 278,836 +0.27(+0.17%)
Jun 28, 2021 162.26 162.26 158.76 159.93 312,912 -1.31(-0.81%)
Jun 25, 2021 158.78 163.19 158.52 161.24 1,650,989 +2.07(+1.30%)
Jun 24, 2021 159.78 160.48 158.36 159.17 468,085 +0.13(+0.08%)
Jun 23, 2021 160.75 160.75 158.18 159.04 444,168 -1.35(-0.84%)
Jun 22, 2021 161.80 161.99 160.04 160.39 572,222 -1.10(-0.68%)
Jun 21, 2021 160.12 162.36 158.71 161.49 568,539 +2.23(+1.40%)
Jun 18, 2021 157.64 160.65 156.96 159.26 1,006,950 +1.32(+0.83%)
Jun 17, 2021 159.30 160.17 157.87 157.95 636,198 -1.37(-0.86%)
Jun 16, 2021 159.43 160.30 157.89 159.32 629,126 +0.68(+0.43%)
Jun 15, 2021 158.47 159.67 157.78 158.65 442,620 +0.56(+0.36%)
Jun 14, 2021 157.37 158.13 155.70 158.08 416,673 +0.73(+0.47%)
Jun 11, 2021 158.49 158.49 156.45 157.35 460,625 -0.54(-0.34%)
Jun 10, 2021 155.53 158.06 154.62 157.89 503,796 +3.30(+2.14%)
Jun 09, 2021 153.84 155.66 153.17 154.59 468,492 +1.44(+0.94%)
Jun 08, 2021 151.40 153.25 150.79 153.15 517,790 +1.97(+1.30%)
Jun 07, 2021 152.57 152.57 150.01 151.18 515,781 -1.55(-1.01%)
Jun 04, 2021 151.06 152.86 150.99 152.73 429,671 +1.94(+1.28%)
Jun 03, 2021 149.06 151.67 149.05 150.79 493,350 +0.27(+0.18%)
Jun 02, 2021 149.10 150.89 148.94 150.52 343,439 +1.62(+1.09%)
Jun 01, 2021 149.46 149.57 147.88 148.91 374,687 -0.29(-0.19%)
May 28, 2021 151.37 151.71 149.07 149.20 408,019 -1.37(-0.91%)
May 27, 2021 150.96 151.67 149.84 150.57 692,144 -0.45(-0.30%)
May 26, 2021 150.87 151.40 150.15 151.03 406,408 +0.09(+0.06%)
May 25, 2021 151.72 151.72 150.37 150.94 269,197 -0.39(-0.26%)
May 24, 2021 151.16 151.74 150.08 151.33 367,314 +1.32(+0.88%)
May 21, 2021 149.85 151.75 149.61 150.00 1,305,612 +0.06(+0.04%)
May 20, 2021 148.90 150.85 148.23 149.95 279,048 +1.74(+1.17%)
May 19, 2021 149.38 150.16 146.56 148.21 364,544 -1.96(-1.30%)
May 18, 2021 151.06 151.34 149.62 150.17 360,841 -0.85(-0.56%)
May 17, 2021 151.91 153.89 149.88 151.02 289,606 -0.80(-0.53%)
May 14, 2021 152.59 153.80 151.35 151.82 335,723 -0.64(-0.42%)
May 13, 2021 150.10 153.09 148.91 152.46 587,087 +2.77(+1.85%)
May 12, 2021 150.23 152.05 148.51 149.69 533,055 -1.16(-0.77%)
May 11, 2021 152.16 153.57 150.46 150.84 462,971 -2.46(-1.61%)
May 10, 2021 151.84 153.96 150.41 153.31 722,267 +2.64(+1.75%)
May 07, 2021 152.78 154.09 149.95 150.67 487,400 -2.26(-1.48%)
May 06, 2021 152.97 153.24 150.43 152.93 615,198 +0.63(+0.41%)
May 05, 2021 155.32 155.32 151.08 152.30 767,695 -0.72(-0.47%)
May 04, 2021 156.35 157.45 150.80 153.03 1,383,874 -5.17(-3.27%)
May 03, 2021 157.25 159.11 156.88 158.20 551,082 +1.06(+0.68%)
Apr 30, 2021 158.18 158.84 155.82 157.14 546,718 -1.26(-0.80%)
Apr 29, 2021 159.23 160.18 157.89 158.40 518,878 +0.55(+0.35%)
Apr 28, 2021 159.29 159.35 157.72 157.85 347,100 +0.06(+0.04%)
Apr 27, 2021 162.90 163.65 157.46 157.79 550,679 -4.52(-2.78%)
Apr 26, 2021 163.10 163.76 161.91 162.31 458,031 -1.35(-0.83%)
Apr 23, 2021 162.01 164.40 161.66 163.66 540,501 +2.30(+1.42%)
Apr 22, 2021 160.25 162.63 159.07 161.36 740,739 +1.08(+0.67%)
Apr 21, 2021 158.51 160.73 158.22 160.28 705,718 +2.16(+1.37%)
Apr 20, 2021 156.37 159.46 155.95 158.12 745,257 +2.61(+1.68%)
Apr 19, 2021 153.52 155.82 153.13 155.51 703,550 +2.23(+1.45%)
Apr 16, 2021 151.88 154.51 151.06 153.28 793,860 +2.35(+1.56%)
Apr 15, 2021 148.82 151.85 148.69 150.93 507,401 +2.50(+1.68%)
Apr 14, 2021 149.64 149.90 147.15 148.43 526,143 -1.95(-1.30%)
Apr 13, 2021 149.88 151.74 149.88 150.38 399,941 +0.07(+0.05%)
Apr 12, 2021 150.08 150.65 149.01 150.31 376,476 +0.04(+0.03%)
Apr 09, 2021 150.80 151.03 149.40 150.28 295,016 +0.16(+0.11%)
Apr 08, 2021 148.64 151.03 148.64 150.11 257,485 +1.28(+0.86%)
Apr 07, 2021 150.39 151.06 148.57 148.83 316,290 -1.06(-0.71%)
Apr 06, 2021 150.72 151.87 149.34 149.89 358,875 -1.86(-1.23%)
Apr 05, 2021 148.79 151.79 148.66 151.75 426,355 +2.57(+1.72%)
Apr 01, 2021 146.89 149.57 146.33 149.18 397,189 +2.77(+1.89%)
Mar 31, 2021 147.60 149.14 146.21 146.41 528,336 -1.62(-1.10%)
Mar 30, 2021 150.28 150.78 147.73 148.04 594,987 -2.90(-1.92%)
Mar 29, 2021 148.60 153.42 148.60 150.94 560,470 +1.18(+0.79%)
Mar 26, 2021 146.70 149.91 145.55 149.76 702,257 +2.33(+1.58%)
Mar 25, 2021 147.98 149.39 146.26 147.44 581,780 -1.10(-0.74%)
Mar 24, 2021 146.23 150.23 146.23 148.54 614,630 +2.02(+1.38%)
Mar 23, 2021 143.91 147.50 143.91 146.52 431,415 +2.51(+1.74%)
Mar 22, 2021 143.65 145.24 140.99 144.01 417,184 +1.06(+0.74%)
Mar 19, 2021 142.42 144.75 141.48 142.95 1,112,400 -0.26(-0.18%)
Mar 18, 2021 144.51 144.93 142.41 143.21 496,264 -2.26(-1.55%)
Mar 17, 2021 145.72 145.93 143.78 145.47 332,772 -0.32(-0.22%)
Mar 16, 2021 146.78 146.79 144.56 145.79 353,535 -0.48(-0.33%)
Mar 15, 2021 145.72 146.44 144.52 146.27 336,057 +0.85(+0.58%)
Mar 12, 2021 143.55 145.55 143.09 145.42 422,991 +1.96(+1.37%)
Mar 11, 2021 144.93 146.19 143.11 143.46 399,964 -0.78(-0.54%)
Mar 10, 2021 143.13 145.75 142.59 144.24 366,472 +0.56(+0.39%)
Mar 09, 2021 147.17 148.60 143.55 143.68 542,895 -2.04(-1.40%)
Mar 08, 2021 146.87 149.58 144.97 145.72 593,210 -0.75(-0.51%)
Mar 05, 2021 142.82 147.47 141.25 146.47 884,427 +4.77(+3.36%)
Mar 04, 2021 146.33 146.42 140.68 141.71 1,071,383 -4.80(-3.28%)
Mar 03, 2021 145.54 148.41 144.25 146.51 629,009 +0.60(+0.41%)
Mar 02, 2021 147.09 148.46 144.63 145.91 618,669 -0.42(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.