Indicators

Jack Henry & Assoc (NQ: JKHY )

167.72 -1.52 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	144.86	146.90	141.00	144.83	1,234,492	-2.27(-1.54%)
Feb 27, 2020	150.13	153.23	146.79	147.10	720,347	-5.71(-3.74%)
Feb 26, 2020	156.57	157.32	152.75	152.82	632,458	-3.04(-1.95%)
Feb 25, 2020	160.59	160.93	155.52	155.86	774,289	-3.98(-2.49%)
Feb 24, 2020	157.55	161.16	157.11	159.84	478,334	-2.93(-1.80%)
Feb 21, 2020	165.37	165.37	161.90	162.77	439,996	-3.28(-1.98%)
Feb 20, 2020	165.66	166.51	163.83	166.06	407,893	+0.61(+0.37%)
Feb 19, 2020	165.39	165.74	163.73	165.45	537,457	+0.91(+0.55%)
Feb 18, 2020	163.35	165.76	162.94	164.53	687,900	+0.74(+0.45%)
Feb 14, 2020	161.01	163.88	160.60	163.79	369,185	+2.98(+1.85%)
Feb 13, 2020	160.32	161.80	160.15	160.81	578,678	-0.16(-0.10%)
Feb 12, 2020	160.41	161.07	158.14	160.97	452,823	+0.95(+0.59%)
Feb 11, 2020	161.31	161.61	159.53	160.02	448,313	-0.25(-0.15%)
Feb 10, 2020	157.33	160.59	156.94	160.27	369,618	+2.94(+1.87%)
Feb 07, 2020	156.28	158.07	155.66	157.33	588,343	+1.04(+0.66%)
Feb 06, 2020	157.30	157.76	154.90	156.29	984,608	+0.21(+0.13%)
Feb 05, 2020	153.65	156.90	152.37	156.08	1,005,684	+9.72(+6.64%)
Feb 04, 2020	145.72	147.85	145.43	146.36	523,516	+1.70(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.