Indicators

Jack Henry & Assoc (NQ: JKHY )

167.72 -1.52 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.83	55.83	54.80	54.90	546,461	-1.15(-2.04%)
Jan 29, 2015	56.22	56.22	55.55	56.05	501,407	+0.03(+0.05%)
Jan 28, 2015	57.05	57.30	55.96	56.02	315,883	-0.51(-0.90%)
Jan 27, 2015	56.80	57.00	56.48	56.53	362,227	-0.73(-1.28%)
Jan 26, 2015	57.51	57.56	56.94	57.26	505,340	-0.12(-0.20%)
Jan 23, 2015	57.89	58.21	57.33	57.38	367,652	-0.55(-0.94%)
Jan 22, 2015	56.88	57.94	56.22	57.93	473,126	+1.39(+2.45%)
Jan 21, 2015	56.29	56.62	55.83	56.54	321,823	+0.10(+0.17%)
Jan 20, 2015	55.91	56.97	55.61	56.44	477,562	-0.39(-0.69%)
Jan 16, 2015	55.79	56.94	55.58	56.83	207,436	+0.90(+1.62%)
Jan 15, 2015	56.56	57.07	55.61	55.93	216,096	-0.59(-1.04%)
Jan 14, 2015	56.13	56.67	55.85	56.52	186,619	-0.30(-0.52%)
Jan 13, 2015	56.90	57.61	56.22	56.82	314,177	+0.46(+0.81%)
Jan 12, 2015	56.07	56.45	55.52	56.36	264,141	+0.41(+0.74%)
Jan 09, 2015	56.52	56.56	55.80	55.95	184,339	-0.62(-1.09%)
Jan 08, 2015	55.98	56.70	55.64	56.57	254,299	+1.15(+2.07%)
Jan 07, 2015	55.27	55.69	54.84	55.42	423,071	+0.48(+0.88%)
Jan 06, 2015	55.11	55.33	54.49	54.94	295,324	-0.20(-0.36%)
Jan 05, 2015	55.39	55.45	54.75	55.13	226,807	-0.52(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.