Indicators

Jack Henry & Assoc (NQ: JKHY )

161.15 -0.38 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.48	40.07	39.46	39.98	431,146	+0.40(+1.01%)
Mar 27, 2013	39.42	39.60	39.13	39.59	260,290	-0.03(-0.07%)
Mar 26, 2013	39.36	39.65	39.21	39.61	209,586	+0.35(+0.90%)
Mar 25, 2013	39.51	39.77	39.19	39.26	264,809	-0.23(-0.59%)
Mar 22, 2013	39.13	39.52	39.12	39.49	305,389	+0.32(+0.82%)
Mar 21, 2013	39.49	39.49	39.11	39.17	408,495	-0.44(-1.11%)
Mar 20, 2013	39.40	39.68	39.15	39.61	297,827	+0.43(+1.10%)
Mar 19, 2013	39.00	39.35	38.88	39.18	326,020	+0.17(+0.44%)
Mar 18, 2013	38.72	39.28	38.72	39.01	443,871	-0.20(-0.51%)
Mar 15, 2013	38.89	39.23	38.69	39.21	1,213,688	+0.32(+0.82%)
Mar 14, 2013	38.96	39.00	38.77	38.89	318,888	+0.13(+0.33%)
Mar 13, 2013	38.90	38.96	38.69	38.76	382,817	-0.04(-0.11%)
Mar 12, 2013	38.96	38.99	38.55	38.80	308,420	-0.14(-0.36%)
Mar 11, 2013	38.91	39.05	38.70	38.94	367,574	+0.00(+0.00%)
Mar 08, 2013	38.87	38.96	38.59	38.94	510,659	+0.21(+0.54%)
Mar 07, 2013	38.83	38.93	38.45	38.73	306,051	-0.15(-0.38%)
Mar 06, 2013	38.94	39.14	38.59	38.88	467,263	+0.05(+0.13%)
Mar 05, 2013	38.34	39.02	38.34	38.83	420,208	+0.55(+1.42%)
Mar 04, 2013	37.98	38.29	37.92	38.28	540,103	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.