Indicators

Jack Henry & Assoc (NQ: JKHY )

169.38 +1.55 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.55	24.88	24.27	24.64	489,404	-0.13(-0.52%)
Jul 28, 2011	24.83	25.00	24.68	24.77	378,001	-0.03(-0.10%)
Jul 27, 2011	25.01	25.17	24.77	24.79	732,969	-0.40(-1.59%)
Jul 26, 2011	25.75	25.75	25.17	25.19	571,865	-0.46(-1.79%)
Jul 25, 2011	25.63	25.90	25.55	25.65	584,580	-0.14(-0.53%)
Jul 22, 2011	25.86	26.11	25.75	25.79	358,536	-0.19(-0.72%)
Jul 21, 2011	25.81	26.05	25.69	25.98	474,941	+0.30(+1.16%)
Jul 20, 2011	25.82	25.86	25.52	25.68	364,993	-0.14(-0.53%)
Jul 19, 2011	25.36	25.82	25.14	25.81	528,896	+0.67(+2.67%)
Jul 18, 2011	25.56	25.76	25.08	25.14	739,895	-0.63(-2.44%)
Jul 15, 2011	25.79	25.93	25.64	25.77	497,527	+0.03(+0.10%)
Jul 14, 2011	26.06	26.29	25.71	25.75	549,444	-0.31(-1.18%)
Jul 13, 2011	25.96	26.32	25.96	26.05	704,496	+0.14(+0.53%)
Jul 12, 2011	25.81	26.08	25.81	25.92	412,051	-0.06(-0.23%)
Jul 11, 2011	25.90	26.10	25.85	25.98	546,391	-0.29(-1.10%)
Jul 08, 2011	26.04	26.28	25.86	26.27	479,426	-0.16(-0.61%)
Jul 07, 2011	26.37	26.51	26.15	26.43	373,492	+0.26(+0.98%)
Jul 06, 2011	25.87	26.19	25.76	26.17	470,558	+0.21(+0.82%)
Jul 05, 2011	25.82	25.97	25.71	25.96	476,886	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.