Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.47	25.68	25.35	25.54	493,609	+0.09(+0.37%)
Jun 29, 2011	25.44	25.50	25.28	25.45	481,219	+0.04(+0.17%)
Jun 28, 2011	25.19	25.41	25.13	25.41	416,920	+0.23(+0.91%)
Jun 27, 2011	24.87	25.29	24.64	25.18	547,436	+0.25(+0.99%)
Jun 24, 2011	25.07	25.18	24.77	24.93	406,287	-0.14(-0.58%)
Jun 23, 2011	24.68	25.14	24.33	25.07	475,920	+0.08(+0.31%)
Jun 22, 2011	25.13	25.29	24.97	25.00	386,792	-0.32(-1.28%)
Jun 21, 2011	24.91	25.41	24.73	25.32	421,822	+0.55(+2.23%)
Jun 20, 2011	24.70	24.86	24.21	24.77	347,192	+0.23(+0.94%)
Jun 17, 2011	24.78	24.94	24.47	24.54	666,726	-0.11(-0.45%)
Jun 16, 2011	24.64	24.78	24.32	24.65	318,127	+0.08(+0.31%)
Jun 15, 2011	24.72	24.94	24.55	24.57	382,046	-0.46(-1.84%)
Jun 14, 2011	24.89	25.09	24.78	25.03	267,975	+0.34(+1.38%)
Jun 13, 2011	24.71	24.98	24.66	24.69	346,106	+0.01(+0.03%)
Jun 10, 2011	24.76	24.93	24.59	24.68	675,935	-0.28(-1.13%)
Jun 09, 2011	24.84	25.10	24.68	24.96	329,987	+0.16(+0.65%)
Jun 08, 2011	25.01	25.11	24.78	24.80	624,277	-0.35(-1.39%)
Jun 07, 2011	25.18	25.44	25.00	25.15	308,358	-0.03(-0.10%)
Jun 06, 2011	25.45	25.52	25.15	25.18	440,022	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.