Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.71	17.89	17.56	17.77	636,551	-0.01(-0.05%)
Jan 30, 2007	17.74	17.85	17.70	17.78	369,442	+0.04(+0.24%)
Jan 29, 2007	17.69	17.86	17.58	17.74	488,961	+0.17(+0.95%)
Jan 26, 2007	17.39	17.63	17.20	17.57	536,641	+0.12(+0.72%)
Jan 25, 2007	17.89	17.90	17.13	17.45	768,726	-0.42(-2.38%)
Jan 24, 2007	17.69	17.88	17.64	17.87	299,497	+0.24(+1.37%)
Jan 23, 2007	17.46	17.67	17.42	17.63	299,212	+0.17(+0.95%)
Jan 22, 2007	17.56	17.63	17.31	17.46	328,571	-0.15(-0.85%)
Jan 19, 2007	17.56	17.66	17.31	17.61	637,462	+0.00(+0.00%)
Jan 18, 2007	17.81	17.84	17.57	17.61	446,049	-0.22(-1.21%)
Jan 17, 2007	17.83	18.03	17.80	17.83	312,310	-0.04(-0.23%)
Jan 16, 2007	17.99	18.14	17.84	17.87	538,365	-0.13(-0.74%)
Jan 12, 2007	17.97	18.11	17.93	18.00	571,047	-0.04(-0.23%)
Jan 11, 2007	17.95	18.20	17.90	18.05	430,664	+0.05(+0.28%)
Jan 10, 2007	17.75	18.00	17.70	18.00	368,187	+0.12(+0.65%)
Jan 09, 2007	17.91	18.00	17.71	17.88	504,695	-0.07(-0.37%)
Jan 08, 2007	17.81	18.04	17.65	17.95	439,646	+0.14(+0.80%)
Jan 05, 2007	17.91	17.95	17.57	17.80	618,765	-0.22(-1.20%)
Jan 04, 2007	17.80	18.12	17.56	18.02	466,450	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.