Indicators

Jack Henry & Assoc (NQ: JKHY )

164.36 +1.85 (+1.14%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	151.19	151.80	149.62	150.16	532,357	-0.53(-0.35%)
Sep 28, 2023	147.72	150.79	147.72	150.69	393,675	+3.21(+2.18%)
Sep 27, 2023	149.62	149.69	146.62	147.48	458,453	+0.89(+0.61%)
Sep 26, 2023	146.09	148.63	145.33	146.58	437,278	-0.20(-0.14%)
Sep 25, 2023	146.43	147.03	146.33	146.78	269,816	-0.15(-0.10%)
Sep 22, 2023	147.50	148.34	146.84	146.93	312,928	-0.72(-0.48%)
Sep 21, 2023	151.23	151.23	147.64	147.65	312,678	-4.24(-2.79%)
Sep 20, 2023	152.13	153.23	151.23	151.89	366,571	+0.19(+0.12%)
Sep 19, 2023	153.26	153.58	151.28	151.70	374,723	-2.48(-1.61%)
Sep 18, 2023	154.16	155.33	153.12	154.19	434,433	+0.70(+0.45%)
Sep 15, 2023	151.76	153.72	151.50	153.49	730,652	+1.73(+1.14%)
Sep 14, 2023	151.17	152.52	150.10	151.76	345,304	+1.26(+0.84%)
Sep 13, 2023	152.48	152.48	149.89	150.50	446,847	-1.51(-0.99%)
Sep 12, 2023	150.39	152.56	149.73	152.01	442,539	+1.61(+1.07%)
Sep 11, 2023	151.29	151.81	149.09	150.40	399,565	-0.02(-0.01%)
Sep 08, 2023	149.57	151.21	149.30	150.42	462,247	+0.42(+0.28%)
Sep 07, 2023	152.07	153.18	149.01	150.00	610,710	-2.19(-1.44%)
Sep 06, 2023	154.22	154.50	151.57	152.19	574,864	-2.39(-1.54%)
Sep 05, 2023	156.75	157.07	154.47	154.57	364,056	-1.95(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.