Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.93	38.13	37.82	37.83	497,959	-0.13(-0.34%)
Feb 27, 2013	37.65	38.11	37.51	37.96	334,428	+0.22(+0.60%)
Feb 26, 2013	37.49	37.82	37.35	37.74	400,557	+0.29(+0.79%)
Feb 25, 2013	37.88	38.06	37.43	37.44	352,018	-0.35(-0.92%)
Feb 22, 2013	37.73	37.83	37.54	37.79	308,041	+0.25(+0.67%)
Feb 21, 2013	37.64	37.64	37.34	37.54	456,524	-0.09(-0.25%)
Feb 20, 2013	37.78	38.11	37.61	37.63	407,883	-0.19(-0.50%)
Feb 19, 2013	37.61	37.83	37.33	37.82	639,948	+0.33(+0.87%)
Feb 15, 2013	37.40	37.64	37.36	37.49	469,823	+0.09(+0.23%)
Feb 14, 2013	37.35	37.48	37.25	37.41	303,776	-0.09(-0.23%)
Feb 13, 2013	37.45	37.56	37.11	37.49	396,375	-0.01(-0.02%)
Feb 12, 2013	37.53	37.72	37.23	37.50	436,642	-0.09(-0.23%)
Feb 11, 2013	37.86	38.08	37.37	37.59	560,811	-0.22(-0.57%)
Feb 08, 2013	37.96	38.07	37.65	37.80	518,580	-0.22(-0.57%)
Feb 07, 2013	38.00	38.05	37.52	38.02	730,654	+0.01(+0.02%)
Feb 06, 2013	36.41	38.24	36.41	38.01	1,903,791	+2.05(+5.71%)
Feb 04, 2013	35.93	36.37	35.67	35.96	463,303	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.