Indicators

Jack Henry & Assoc (NQ: JKHY )

163.16 +0.66 (+0.40%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.90	13.66	12.87	13.26	983,125	+0.11(+0.82%)
Feb 26, 2009	13.29	13.46	13.15	13.16	588,679	-0.04(-0.32%)
Feb 25, 2009	13.41	13.45	12.92	13.20	783,911	-0.33(-2.46%)
Feb 24, 2009	13.21	13.58	12.86	13.53	896,554	+0.48(+3.70%)
Feb 23, 2009	13.64	13.80	13.02	13.05	850,383	-0.50(-3.69%)
Feb 20, 2009	13.56	13.75	13.23	13.55	1,071,074	-0.14(-1.03%)
Feb 19, 2009	13.99	13.99	13.59	13.69	654,941	-0.12(-0.84%)
Feb 18, 2009	13.86	14.02	13.62	13.81	728,540	-0.12(-0.84%)
Feb 17, 2009	14.00	14.15	13.76	13.92	1,009,526	-0.42(-2.90%)
Feb 13, 2009	14.42	14.58	14.23	14.34	796,702	-0.03(-0.23%)
Feb 12, 2009	13.98	14.40	13.85	14.37	1,029,323	+0.11(+0.76%)
Feb 11, 2009	14.13	14.42	13.98	14.26	960,663	+0.09(+0.65%)
Feb 10, 2009	14.75	14.91	14.12	14.17	1,402,615	-0.73(-4.92%)
Feb 09, 2009	14.73	14.95	14.57	14.90	799,671	+0.03(+0.22%)
Feb 06, 2009	14.24	14.90	14.21	14.87	1,235,961	+0.62(+4.38%)
Feb 05, 2009	13.81	14.45	13.70	14.25	934,839	+0.47(+3.38%)
Feb 04, 2009	14.56	15.16	13.57	13.78	2,445,037	-1.45(-9.51%)
Feb 03, 2009	15.10	15.29	14.81	15.23	664,912	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.